Identifier on HitBTC: ASPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
0.0092 USDT |
244,272.0000 |
0.0104 USDT |
0.0085 USDT |
0.0109 USDT |
0.0099 USDT |
| 2021-08-25 |
0.0119 USDT |
274,963.0000 |
0.0152 USDT |
0.0090 USDT |
0.0172 USDT |
0.0104 USDT |
| 2021-08-24 |
0.0180 USDT |
183,559.0000 |
0.0247 USDT |
0.0143 USDT |
0.0262 USDT |
0.0148 USDT |
| 2021-08-23 |
0.0221 USDT |
317,373.0000 |
0.0146 USDT |
0.0139 USDT |
0.0251 USDT |
0.0247 USDT |
| 2021-08-22 |
0.0151 USDT |
103,631.0000 |
0.0172 USDT |
0.0135 USDT |
0.0175 USDT |
0.0146 USDT |
| 2021-08-21 |
0.0193 USDT |
115,259.0000 |
0.0221 USDT |
0.0166 USDT |
0.0236 USDT |
0.0172 USDT |
| 2021-08-20 |
0.0219 USDT |
235,199.0000 |
0.0266 USDT |
0.0198 USDT |
0.0275 USDT |
0.0221 USDT |
| 2021-08-19 |
0.0276 USDT |
380,329.0000 |
0.0309 USDT |
0.0216 USDT |
0.0417 USDT |
0.0266 USDT |
| 2021-08-18 |
0.0240 USDT |
184,070.0000 |
0.0237 USDT |
0.0209 USDT |
0.0339 USDT |
0.0309 USDT |
| 2021-08-17 |
0.0287 USDT |
109,554.0000 |
0.0372 USDT |
0.0236 USDT |
0.0379 USDT |
0.0237 USDT |
| 2021-08-16 |
0.0344 USDT |
174,947.0000 |
0.0290 USDT |
0.0270 USDT |
0.0488 USDT |
0.0372 USDT |
| 2021-08-15 |
0.0183 USDT |
259,923.0000 |
0.0117 USDT |
0.0109 USDT |
0.0366 USDT |
0.0290 USDT |
| 2021-08-14 |
0.0125 USDT |
414,507.0000 |
0.0117 USDT |
0.0110 USDT |
0.0145 USDT |
0.0117 USDT |
| 2021-08-13 |
0.0125 USDT |
306,845.0000 |
0.0128 USDT |
0.0107 USDT |
0.0143 USDT |
0.0117 USDT |
| 2021-08-12 |
0.0130 USDT |
53,477.0000 |
0.0134 USDT |
0.0126 USDT |
0.0135 USDT |
0.0127 USDT |
| 2021-08-11 |
0.0139 USDT |
44,432.0000 |
0.0138 USDT |
0.0133 USDT |
0.0151 USDT |
0.0134 USDT |
| 2021-08-10 |
0.0139 USDT |
107,630.0000 |
0.0154 USDT |
0.0127 USDT |
0.0154 USDT |
0.0138 USDT |
| 2021-08-09 |
0.0165 USDT |
184,115.0000 |
0.0175 USDT |
0.0153 USDT |
0.0181 USDT |
0.0154 USDT |
| 2021-08-08 |
0.0176 USDT |
73,820.0000 |
0.0181 USDT |
0.0166 USDT |
0.0194 USDT |
0.0175 USDT |
| 2021-08-07 |
0.0222 USDT |
420,247.0000 |
0.0293 USDT |
0.0167 USDT |
0.0296 USDT |
0.0181 USDT |
| 2021-08-06 |
0.0367 USDT |
124,607.0000 |
0.0495 USDT |
0.0290 USDT |
0.0513 USDT |
0.0293 USDT |
| 2021-08-05 |
0.0475 USDT |
23,535.0000 |
0.0486 USDT |
0.0435 USDT |
0.0526 USDT |
0.0495 USDT |
| 2021-08-04 |
0.0460 USDT |
7,093.0000 |
0.0440 USDT |
0.0435 USDT |
0.0491 USDT |
0.0486 USDT |
| 2021-08-03 |
0.0456 USDT |
5,912.0000 |
0.0480 USDT |
0.0437 USDT |
0.0480 USDT |
0.0440 USDT |
| 2021-08-02 |
0.0486 USDT |
12,114.0000 |
0.0500 USDT |
0.0464 USDT |
0.0504 USDT |
0.0478 USDT |
| 2021-08-01 |
0.0538 USDT |
28,958.0000 |
0.0534 USDT |
0.0499 USDT |
0.0578 USDT |
0.0500 USDT |
| 2021-07-31 |
0.0534 USDT |
27,124.0000 |
0.0546 USDT |
0.0500 USDT |
0.0565 USDT |
0.0534 USDT |
| 2021-07-30 |
0.0497 USDT |
23,901.0000 |
0.0511 USDT |
0.0463 USDT |
0.0558 USDT |
0.0546 USDT |
| 2021-07-29 |
0.0497 USDT |
12,670.0000 |
0.0505 USDT |
0.0484 USDT |
0.0516 USDT |
0.0511 USDT |
| 2021-07-28 |
0.0504 USDT |
26,000.0000 |
0.0484 USDT |
0.0484 USDT |
0.0542 USDT |
0.0505 USDT |
| 2021-07-27 |
0.0477 USDT |
33,464.0000 |
0.0500 USDT |
0.0433 USDT |
0.0507 USDT |
0.0484 USDT |
| 2021-07-26 |
0.0537 USDT |
29,494.0000 |
0.0475 USDT |
0.0475 USDT |
0.0596 USDT |
0.0500 USDT |
| 2021-07-25 |
0.0461 USDT |
18,691.0000 |
0.0464 USDT |
0.0434 USDT |
0.0498 USDT |
0.0434 USDT |
| 2021-07-24 |
0.0465 USDT |
19,122.0000 |
0.0450 USDT |
0.0420 USDT |
0.0484 USDT |
0.0464 USDT |
| 2021-07-23 |
0.0423 USDT |
19,837.0000 |
0.0413 USDT |
0.0395 USDT |
0.0455 USDT |
0.0450 USDT |
| 2021-07-22 |
0.0417 USDT |
11,956.0000 |
0.0415 USDT |
0.0398 USDT |
0.0439 USDT |
0.0413 USDT |
| 2021-07-21 |
0.0399 USDT |
8,392.0000 |
0.0353 USDT |
0.0349 USDT |
0.0433 USDT |
0.0415 USDT |
| 2021-07-20 |
0.0361 USDT |
8,686.0000 |
0.0392 USDT |
0.0347 USDT |
0.0395 USDT |
0.0353 USDT |
| 2021-07-19 |
0.0402 USDT |
25,765.0000 |
0.0421 USDT |
0.0374 USDT |
0.0428 USDT |
0.0392 USDT |
| 2021-07-18 |
0.0418 USDT |
6,429.0000 |
0.0409 USDT |
0.0399 USDT |
0.0463 USDT |
0.0421 USDT |
| 2021-07-17 |
0.0409 USDT |
23,795.0000 |
0.0415 USDT |
0.0398 USDT |
0.0423 USDT |
0.0409 USDT |
| 2021-07-16 |
0.0419 USDT |
23,944.0000 |
0.0423 USDT |
0.0395 USDT |
0.0455 USDT |
0.0415 USDT |
| 2021-07-15 |
0.0425 USDT |
10,338.0000 |
0.0442 USDT |
0.0405 USDT |
0.0468 USDT |
0.0423 USDT |
| 2021-07-14 |
0.0430 USDT |
7,385.0000 |
0.0440 USDT |
0.0410 USDT |
0.0444 USDT |
0.0442 USDT |
| 2021-07-13 |
0.0441 USDT |
19,085.0000 |
0.0441 USDT |
0.0419 USDT |
0.0456 USDT |
0.0440 USDT |
| 2021-07-12 |
0.0461 USDT |
27,240.0000 |
0.0472 USDT |
0.0427 USDT |
0.0486 USDT |
0.0441 USDT |
| 2021-07-11 |
0.0459 USDT |
33,401.0000 |
0.0440 USDT |
0.0438 USDT |
0.0509 USDT |
0.0472 USDT |
| 2021-07-10 |
0.0451 USDT |
18,943.0000 |
0.0455 USDT |
0.0428 USDT |
0.0468 USDT |
0.0440 USDT |
| 2021-07-09 |
0.0442 USDT |
8,951.0000 |
0.0428 USDT |
0.0427 USDT |
0.0458 USDT |
0.0455 USDT |
| 2021-07-08 |
0.0437 USDT |
16,051.0000 |
0.0471 USDT |
0.0410 USDT |
0.0471 USDT |
0.0428 USDT |