Identifier on HitBTC: ASPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
0.0164 USDT |
124,958.0000 |
0.0122 USDT |
0.0106 USDT |
0.0184 USDT |
0.0172 USDT |
| 2021-10-14 |
0.0128 USDT |
27,244.0000 |
0.0098 USDT |
0.0096 USDT |
0.0150 USDT |
0.0122 USDT |
| 2021-10-13 |
0.0117 USDT |
34,318.0000 |
0.0108 USDT |
0.0089 USDT |
0.0158 USDT |
0.0098 USDT |
| 2021-10-12 |
0.0127 USDT |
56,334.0000 |
0.0143 USDT |
0.0105 USDT |
0.0147 USDT |
0.0108 USDT |
| 2021-10-11 |
0.0132 USDT |
131,128.0000 |
0.0077 USDT |
0.0077 USDT |
0.0172 USDT |
0.0143 USDT |
| 2021-10-10 |
0.0086 USDT |
36,088.0000 |
0.0090 USDT |
0.0077 USDT |
0.0094 USDT |
0.0077 USDT |
| 2021-10-09 |
0.0088 USDT |
24,413.0000 |
0.0083 USDT |
0.0083 USDT |
0.0093 USDT |
0.0092 USDT |
| 2021-10-08 |
0.0095 USDT |
29,146.0000 |
0.0096 USDT |
0.0075 USDT |
0.0110 USDT |
0.0083 USDT |
| 2021-10-07 |
0.0089 USDT |
144,717.0000 |
0.0075 USDT |
0.0058 USDT |
0.0111 USDT |
0.0092 USDT |
| 2021-10-06 |
0.0076 USDT |
30,605.0000 |
0.0068 USDT |
0.0060 USDT |
0.0089 USDT |
0.0075 USDT |
| 2021-10-05 |
0.0064 USDT |
47,745.0000 |
0.0064 USDT |
0.0061 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-10-04 |
0.0058 USDT |
97,599.0000 |
0.0054 USDT |
0.0053 USDT |
0.0066 USDT |
0.0064 USDT |
| 2021-10-03 |
0.0054 USDT |
28,866.0000 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-10-02 |
0.0053 USDT |
39,047.0000 |
0.0052 USDT |
0.0042 USDT |
0.0056 USDT |
0.0052 USDT |
| 2021-10-01 |
0.0051 USDT |
6,760.0000 |
0.0049 USDT |
0.0044 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-09-30 |
0.0049 USDT |
39,633.0000 |
0.0047 USDT |
0.0042 USDT |
0.0058 USDT |
0.0049 USDT |
| 2021-09-29 |
0.0047 USDT |
12,295.0000 |
0.0054 USDT |
0.0042 USDT |
0.0058 USDT |
0.0046 USDT |
| 2021-09-28 |
0.0049 USDT |
88,189.0000 |
0.0037 USDT |
0.0035 USDT |
0.0076 USDT |
0.0054 USDT |
| 2021-09-27 |
0.0037 USDT |
11,016.0000 |
0.0040 USDT |
0.0035 USDT |
0.0043 USDT |
0.0037 USDT |
| 2021-09-26 |
0.0039 USDT |
91,180.0000 |
0.0042 USDT |
0.0035 USDT |
0.0046 USDT |
0.0040 USDT |
| 2021-09-25 |
0.0042 USDT |
17,366.0000 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-09-24 |
0.0041 USDT |
41,861.0000 |
0.0042 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-09-23 |
0.0041 USDT |
148,676.0000 |
0.0041 USDT |
0.0038 USDT |
0.0050 USDT |
0.0042 USDT |
| 2021-09-22 |
0.0051 USDT |
60,265.0000 |
0.0051 USDT |
0.0038 USDT |
0.0068 USDT |
0.0041 USDT |
| 2021-09-21 |
0.0050 USDT |
90,329.0000 |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2021-09-20 |
0.0054 USDT |
146,812.0000 |
0.0060 USDT |
0.0050 USDT |
0.0062 USDT |
0.0051 USDT |
| 2021-09-19 |
0.0060 USDT |
148,182.0000 |
0.0063 USDT |
0.0053 USDT |
0.0063 USDT |
0.0060 USDT |
| 2021-09-18 |
0.0060 USDT |
155,427.0000 |
0.0052 USDT |
0.0050 USDT |
0.0087 USDT |
0.0063 USDT |
| 2021-09-17 |
0.0057 USDT |
125,685.0000 |
0.0056 USDT |
0.0050 USDT |
0.0058 USDT |
0.0052 USDT |
| 2021-09-16 |
0.0055 USDT |
206,943.0000 |
0.0051 USDT |
0.0050 USDT |
0.0061 USDT |
0.0056 USDT |
| 2021-09-15 |
0.0056 USDT |
240,193.0000 |
0.0062 USDT |
0.0050 USDT |
0.0063 USDT |
0.0051 USDT |
| 2021-09-14 |
0.0062 USDT |
190,622.0000 |
0.0063 USDT |
0.0055 USDT |
0.0069 USDT |
0.0062 USDT |
| 2021-09-13 |
0.0074 USDT |
192,082.0000 |
0.0085 USDT |
0.0060 USDT |
0.0088 USDT |
0.0063 USDT |
| 2021-09-12 |
0.0085 USDT |
112,280.0000 |
0.0083 USDT |
0.0082 USDT |
0.0098 USDT |
0.0085 USDT |
| 2021-09-11 |
0.0101 USDT |
1,209,392.0000 |
0.0126 USDT |
0.0082 USDT |
0.0126 USDT |
0.0084 USDT |
| 2021-09-10 |
0.0147 USDT |
339,976.0000 |
0.0189 USDT |
0.0120 USDT |
0.0191 USDT |
0.0126 USDT |
| 2021-09-09 |
0.0190 USDT |
60,753.0000 |
0.0223 USDT |
0.0178 USDT |
0.0223 USDT |
0.0189 USDT |
| 2021-09-08 |
0.0274 USDT |
58,767.0000 |
0.0301 USDT |
0.0217 USDT |
0.0308 USDT |
0.0227 USDT |
| 2021-09-07 |
0.0340 USDT |
118,168.0000 |
0.0392 USDT |
0.0269 USDT |
0.0402 USDT |
0.0299 USDT |
| 2021-09-06 |
0.0392 USDT |
137,013.0000 |
0.0343 USDT |
0.0331 USDT |
0.0463 USDT |
0.0392 USDT |
| 2021-09-05 |
0.0344 USDT |
170,231.0000 |
0.0314 USDT |
0.0299 USDT |
0.0369 USDT |
0.0343 USDT |
| 2021-09-04 |
0.0313 USDT |
41,913.0000 |
0.0318 USDT |
0.0303 USDT |
0.0326 USDT |
0.0314 USDT |
| 2021-09-03 |
0.0294 USDT |
109,108.0000 |
0.0284 USDT |
0.0280 USDT |
0.0329 USDT |
0.0318 USDT |
| 2021-09-02 |
0.0286 USDT |
103,613.0000 |
0.0278 USDT |
0.0273 USDT |
0.0300 USDT |
0.0284 USDT |
| 2021-09-01 |
0.0285 USDT |
66,827.0000 |
0.0292 USDT |
0.0272 USDT |
0.0300 USDT |
0.0278 USDT |
| 2021-08-31 |
0.0301 USDT |
56,409.0000 |
0.0310 USDT |
0.0289 USDT |
0.0313 USDT |
0.0292 USDT |
| 2021-08-30 |
0.0310 USDT |
79,214.0000 |
0.0331 USDT |
0.0291 USDT |
0.0336 USDT |
0.0310 USDT |
| 2021-08-29 |
0.0284 USDT |
406,864.0000 |
0.0235 USDT |
0.0218 USDT |
0.0342 USDT |
0.0331 USDT |
| 2021-08-28 |
0.0187 USDT |
404,207.0000 |
0.0136 USDT |
0.0107 USDT |
0.0244 USDT |
0.0235 USDT |
| 2021-08-27 |
0.0116 USDT |
96,843.0000 |
0.0099 USDT |
0.0089 USDT |
0.0140 USDT |
0.0136 USDT |