Identifier on HitBTC: ASPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.0098 USDT |
35,572.0000 |
0.0104 USDT |
0.0091 USDT |
0.0125 USDT |
0.0113 USDT |
| 2021-12-03 |
0.0106 USDT |
13,126.0000 |
0.0110 USDT |
0.0093 USDT |
0.0128 USDT |
0.0104 USDT |
| 2021-12-02 |
0.0108 USDT |
53,923.0000 |
0.0107 USDT |
0.0103 USDT |
0.0127 USDT |
0.0110 USDT |
| 2021-12-01 |
0.0119 USDT |
16,862.0000 |
0.0124 USDT |
0.0103 USDT |
0.0129 USDT |
0.0108 USDT |
| 2021-11-30 |
0.0127 USDT |
28,809.0000 |
0.0130 USDT |
0.0102 USDT |
0.0137 USDT |
0.0124 USDT |
| 2021-11-29 |
0.0128 USDT |
13,524.0000 |
0.0125 USDT |
0.0108 USDT |
0.0136 USDT |
0.0130 USDT |
| 2021-11-28 |
0.0120 USDT |
18,197.0000 |
0.0120 USDT |
0.0106 USDT |
0.0133 USDT |
0.0125 USDT |
| 2021-11-27 |
0.0123 USDT |
18,269.0000 |
0.0114 USDT |
0.0111 USDT |
0.0134 USDT |
0.0128 USDT |
| 2021-11-26 |
0.0107 USDT |
44,229.0000 |
0.0094 USDT |
0.0093 USDT |
0.0132 USDT |
0.0114 USDT |
| 2021-11-25 |
0.0096 USDT |
18,421.0000 |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0094 USDT |
| 2021-11-24 |
0.0097 USDT |
16,655.0000 |
0.0093 USDT |
0.0093 USDT |
0.0101 USDT |
0.0099 USDT |
| 2021-11-23 |
0.0098 USDT |
16,324.0000 |
0.0105 USDT |
0.0093 USDT |
0.0108 USDT |
0.0093 USDT |
| 2021-11-22 |
0.0106 USDT |
24,721.0000 |
0.0120 USDT |
0.0100 USDT |
0.0121 USDT |
0.0105 USDT |
| 2021-11-21 |
0.0114 USDT |
19,113.0000 |
0.0118 USDT |
0.0105 USDT |
0.0123 USDT |
0.0120 USDT |
| 2021-11-20 |
0.0109 USDT |
44,958.0000 |
0.0104 USDT |
0.0091 USDT |
0.0139 USDT |
0.0118 USDT |
| 2021-11-19 |
0.0106 USDT |
11,452.0000 |
0.0099 USDT |
0.0098 USDT |
0.0119 USDT |
0.0104 USDT |
| 2021-11-18 |
0.0119 USDT |
21,320.0000 |
0.0134 USDT |
0.0098 USDT |
0.0139 USDT |
0.0099 USDT |
| 2021-11-17 |
0.0128 USDT |
8,298.0000 |
0.0129 USDT |
0.0120 USDT |
0.0139 USDT |
0.0134 USDT |
| 2021-11-16 |
0.0127 USDT |
32,288.0000 |
0.0131 USDT |
0.0121 USDT |
0.0140 USDT |
0.0129 USDT |
| 2021-11-15 |
0.0140 USDT |
8,709.0000 |
0.0150 USDT |
0.0123 USDT |
0.0157 USDT |
0.0131 USDT |
| 2021-11-14 |
0.0150 USDT |
32,035.0000 |
0.0156 USDT |
0.0120 USDT |
0.0163 USDT |
0.0150 USDT |
| 2021-11-13 |
0.0158 USDT |
13,894.0000 |
0.0157 USDT |
0.0155 USDT |
0.0161 USDT |
0.0157 USDT |
| 2021-11-12 |
0.0158 USDT |
22,541.0000 |
0.0159 USDT |
0.0155 USDT |
0.0166 USDT |
0.0157 USDT |
| 2021-11-11 |
0.0159 USDT |
16,671.0000 |
0.0160 USDT |
0.0155 USDT |
0.0165 USDT |
0.0159 USDT |
| 2021-11-10 |
0.0163 USDT |
23,161.0000 |
0.0156 USDT |
0.0155 USDT |
0.0180 USDT |
0.0160 USDT |
| 2021-11-09 |
0.0162 USDT |
21,310.0000 |
0.0164 USDT |
0.0155 USDT |
0.0168 USDT |
0.0156 USDT |
| 2021-11-08 |
0.0158 USDT |
9,053.0000 |
0.0154 USDT |
0.0152 USDT |
0.0168 USDT |
0.0164 USDT |
| 2021-11-07 |
0.0157 USDT |
13,866.0000 |
0.0164 USDT |
0.0152 USDT |
0.0179 USDT |
0.0154 USDT |
| 2021-11-06 |
0.0162 USDT |
11,943.0000 |
0.0179 USDT |
0.0151 USDT |
0.0180 USDT |
0.0164 USDT |
| 2021-11-05 |
0.0172 USDT |
23,921.0000 |
0.0164 USDT |
0.0157 USDT |
0.0181 USDT |
0.0179 USDT |
| 2021-11-04 |
0.0171 USDT |
21,187.0000 |
0.0165 USDT |
0.0160 USDT |
0.0181 USDT |
0.0164 USDT |
| 2021-11-03 |
0.0172 USDT |
14,551.0000 |
0.0179 USDT |
0.0159 USDT |
0.0181 USDT |
0.0165 USDT |
| 2021-11-02 |
0.0171 USDT |
12,640.0000 |
0.0164 USDT |
0.0158 USDT |
0.0181 USDT |
0.0179 USDT |
| 2021-11-01 |
0.0162 USDT |
17,670.0000 |
0.0162 USDT |
0.0147 USDT |
0.0183 USDT |
0.0164 USDT |
| 2021-10-31 |
0.0156 USDT |
7,232.0000 |
0.0162 USDT |
0.0140 USDT |
0.0178 USDT |
0.0162 USDT |
| 2021-10-30 |
0.0169 USDT |
32,259.0000 |
0.0174 USDT |
0.0143 USDT |
0.0179 USDT |
0.0162 USDT |
| 2021-10-29 |
0.0174 USDT |
20,454.0000 |
0.0178 USDT |
0.0168 USDT |
0.0187 USDT |
0.0174 USDT |
| 2021-10-28 |
0.0176 USDT |
19,360.0000 |
0.0180 USDT |
0.0168 USDT |
0.0187 USDT |
0.0178 USDT |
| 2021-10-27 |
0.0178 USDT |
15,523.0000 |
0.0170 USDT |
0.0169 USDT |
0.0188 USDT |
0.0179 USDT |
| 2021-10-26 |
0.0181 USDT |
27,188.0000 |
0.0180 USDT |
0.0169 USDT |
0.0191 USDT |
0.0170 USDT |
| 2021-10-25 |
0.0190 USDT |
26,361.0000 |
0.0195 USDT |
0.0170 USDT |
0.0200 USDT |
0.0180 USDT |
| 2021-10-24 |
0.0212 USDT |
154,037.0000 |
0.0180 USDT |
0.0167 USDT |
0.0233 USDT |
0.0195 USDT |
| 2021-10-23 |
0.0179 USDT |
12,207.0000 |
0.0177 USDT |
0.0167 USDT |
0.0204 USDT |
0.0180 USDT |
| 2021-10-22 |
0.0175 USDT |
10,105.0000 |
0.0171 USDT |
0.0167 USDT |
0.0190 USDT |
0.0167 USDT |
| 2021-10-21 |
0.0185 USDT |
23,906.0000 |
0.0221 USDT |
0.0164 USDT |
0.0226 USDT |
0.0171 USDT |
| 2021-10-20 |
0.0199 USDT |
33,274.0000 |
0.0174 USDT |
0.0159 USDT |
0.0234 USDT |
0.0221 USDT |
| 2021-10-19 |
0.0140 USDT |
29,390.0000 |
0.0140 USDT |
0.0120 USDT |
0.0181 USDT |
0.0174 USDT |
| 2021-10-18 |
0.0133 USDT |
20,808.0000 |
0.0153 USDT |
0.0120 USDT |
0.0157 USDT |
0.0140 USDT |
| 2021-10-17 |
0.0202 USDT |
139,093.0000 |
0.0209 USDT |
0.0115 USDT |
0.0231 USDT |
0.0153 USDT |
| 2021-10-16 |
0.0192 USDT |
113,018.0000 |
0.0172 USDT |
0.0155 USDT |
0.0213 USDT |
0.0212 USDT |