Identifier on HitBTC: ASPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
0.0065 USDT |
2,624.0000 |
0.0062 USDT |
0.0058 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-01-28 |
0.0068 USDT |
376.0000 |
0.0068 USDT |
0.0060 USDT |
0.0068 USDT |
0.0060 USDT |
| 2022-01-24 |
0.0061 USDT |
14.0000 |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-01-23 |
0.0058 USDT |
3.0000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-01-22 |
0.0058 USDT |
1.0000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-01-21 |
0.0065 USDT |
9.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-01-20 |
0.0065 USDT |
2.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-01-19 |
0.0065 USDT |
1.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-01-18 |
0.0065 USDT |
5,647.0000 |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-01-17 |
0.0069 USDT |
1.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-01-14 |
0.0082 USDT |
129.0000 |
0.0071 USDT |
0.0070 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-01-13 |
0.0071 USDT |
2.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-01-12 |
0.0069 USDT |
1.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-01-11 |
0.0068 USDT |
381.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-01-09 |
0.0069 USDT |
34,351.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-01-08 |
0.0069 USDT |
14,094.0000 |
0.0077 USDT |
0.0058 USDT |
0.0077 USDT |
0.0069 USDT |
| 2022-01-07 |
0.0080 USDT |
1,494.0000 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-01-06 |
0.0080 USDT |
70.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-01-05 |
0.0081 USDT |
367.0000 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-01-04 |
0.0086 USDT |
5,432.0000 |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2022-01-03 |
0.0087 USDT |
28,609.0000 |
0.0086 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2022-01-02 |
0.0088 USDT |
29,307.0000 |
0.0089 USDT |
0.0084 USDT |
0.0091 USDT |
0.0086 USDT |
| 2022-01-01 |
0.0088 USDT |
12,067.0000 |
0.0089 USDT |
0.0083 USDT |
0.0091 USDT |
0.0089 USDT |
| 2021-12-31 |
0.0087 USDT |
6,545.0000 |
0.0089 USDT |
0.0082 USDT |
0.0091 USDT |
0.0089 USDT |
| 2021-12-30 |
0.0085 USDT |
11,962.0000 |
0.0086 USDT |
0.0083 USDT |
0.0090 USDT |
0.0089 USDT |
| 2021-12-29 |
0.0085 USDT |
126,210.0000 |
0.0091 USDT |
0.0082 USDT |
0.0100 USDT |
0.0086 USDT |
| 2021-12-28 |
0.0098 USDT |
5,544.0000 |
0.0106 USDT |
0.0089 USDT |
0.0106 USDT |
0.0091 USDT |
| 2021-12-27 |
0.0100 USDT |
15,795.0000 |
0.0099 USDT |
0.0092 USDT |
0.0107 USDT |
0.0106 USDT |
| 2021-12-26 |
0.0098 USDT |
21,117.0000 |
0.0104 USDT |
0.0091 USDT |
0.0106 USDT |
0.0099 USDT |
| 2021-12-25 |
0.0100 USDT |
26,729.0000 |
0.0097 USDT |
0.0091 USDT |
0.0107 USDT |
0.0104 USDT |
| 2021-12-24 |
0.0097 USDT |
36,945.0000 |
0.0099 USDT |
0.0090 USDT |
0.0107 USDT |
0.0097 USDT |
| 2021-12-23 |
0.0117 USDT |
83,614.0000 |
0.0129 USDT |
0.0092 USDT |
0.0130 USDT |
0.0099 USDT |
| 2021-12-22 |
0.0120 USDT |
30,219.0000 |
0.0116 USDT |
0.0110 USDT |
0.0132 USDT |
0.0129 USDT |
| 2021-12-21 |
0.0120 USDT |
14,836.0000 |
0.0120 USDT |
0.0099 USDT |
0.0132 USDT |
0.0116 USDT |
| 2021-12-20 |
0.0117 USDT |
52,351.0000 |
0.0095 USDT |
0.0088 USDT |
0.0155 USDT |
0.0120 USDT |
| 2021-12-19 |
0.0096 USDT |
8,855.0000 |
0.0095 USDT |
0.0086 USDT |
0.0100 USDT |
0.0095 USDT |
| 2021-12-18 |
0.0095 USDT |
9,042.0000 |
0.0092 USDT |
0.0090 USDT |
0.0101 USDT |
0.0095 USDT |
| 2021-12-17 |
0.0095 USDT |
17,697.0000 |
0.0098 USDT |
0.0089 USDT |
0.0100 USDT |
0.0092 USDT |
| 2021-12-16 |
0.0098 USDT |
8,047.0000 |
0.0099 USDT |
0.0094 USDT |
0.0101 USDT |
0.0098 USDT |
| 2021-12-15 |
0.0096 USDT |
13,991.0000 |
0.0096 USDT |
0.0089 USDT |
0.0101 USDT |
0.0099 USDT |
| 2021-12-14 |
0.0096 USDT |
13,315.0000 |
0.0092 USDT |
0.0091 USDT |
0.0101 USDT |
0.0096 USDT |
| 2021-12-13 |
0.0098 USDT |
30,863.0000 |
0.0098 USDT |
0.0088 USDT |
0.0103 USDT |
0.0092 USDT |
| 2021-12-12 |
0.0090 USDT |
123,034.0000 |
0.0096 USDT |
0.0086 USDT |
0.0107 USDT |
0.0098 USDT |
| 2021-12-11 |
0.0100 USDT |
12,928.0000 |
0.0102 USDT |
0.0091 USDT |
0.0107 USDT |
0.0096 USDT |
| 2021-12-10 |
0.0099 USDT |
16,036.0000 |
0.0089 USDT |
0.0089 USDT |
0.0107 USDT |
0.0102 USDT |
| 2021-12-09 |
0.0098 USDT |
26,978.0000 |
0.0093 USDT |
0.0088 USDT |
0.0111 USDT |
0.0089 USDT |
| 2021-12-08 |
0.0093 USDT |
116,698.0000 |
0.0108 USDT |
0.0087 USDT |
0.0115 USDT |
0.0093 USDT |
| 2021-12-07 |
0.0111 USDT |
6,380.0000 |
0.0104 USDT |
0.0096 USDT |
0.0116 USDT |
0.0108 USDT |
| 2021-12-06 |
0.0104 USDT |
10,323.0000 |
0.0113 USDT |
0.0091 USDT |
0.0116 USDT |
0.0104 USDT |
| 2021-12-05 |
0.0102 USDT |
14,350.0000 |
0.0113 USDT |
0.0092 USDT |
0.0126 USDT |
0.0101 USDT |