Identifier on HitBTC: ASPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.0046 USDT |
103.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-04-30 |
0.0045 USDT |
197.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-04-29 |
0.0070 USDT |
250.0000 |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-04-28 |
0.0057 USDT |
10.0000 |
0.0064 USDT |
0.0048 USDT |
0.0068 USDT |
0.0048 USDT |
| 2022-04-25 |
0.0063 USDT |
1,764.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-04-24 |
0.0051 USDT |
9.0000 |
0.0045 USDT |
0.0045 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-04-23 |
0.0057 USDT |
2,172.0000 |
0.0054 USDT |
0.0045 USDT |
0.0060 USDT |
0.0045 USDT |
| 2022-04-22 |
0.0053 USDT |
5,804.0000 |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-04-19 |
0.0046 USDT |
5.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-04-16 |
0.0050 USDT |
2,014.0000 |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-04-15 |
0.0045 USDT |
10.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-04-10 |
0.0050 USDT |
111.0000 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-04-08 |
0.0048 USDT |
17.0000 |
0.0053 USDT |
0.0045 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-04-04 |
0.0054 USDT |
6.0000 |
0.0052 USDT |
0.0052 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-04-03 |
0.0052 USDT |
1.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-04-02 |
0.0055 USDT |
5.0000 |
0.0053 USDT |
0.0053 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-04-01 |
0.0061 USDT |
2,987.0000 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-03-31 |
0.0055 USDT |
41.0000 |
0.0084 USDT |
0.0054 USDT |
0.0084 USDT |
0.0054 USDT |
| 2022-03-30 |
0.0052 USDT |
5,186.0000 |
0.0083 USDT |
0.0046 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-03-29 |
0.0063 USDT |
1,352.0000 |
0.0060 USDT |
0.0060 USDT |
0.0085 USDT |
0.0061 USDT |
| 2022-03-28 |
0.0062 USDT |
16,708.0000 |
0.0062 USDT |
0.0060 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-03-27 |
0.0053 USDT |
21,624.0000 |
0.0052 USDT |
0.0041 USDT |
0.0054 USDT |
0.0041 USDT |
| 2022-03-24 |
0.0040 USDT |
2,358.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-23 |
0.0043 USDT |
6,090.0000 |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-03-18 |
0.0047 USDT |
2.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-03-16 |
0.0048 USDT |
134.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-03-11 |
0.0050 USDT |
10.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-03-10 |
0.0058 USDT |
155.0000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-03-07 |
0.0058 USDT |
2.0000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-03-06 |
0.0058 USDT |
16.0000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-03-05 |
0.0058 USDT |
473.0000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-03-04 |
0.0058 USDT |
4.0000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-03-03 |
0.0064 USDT |
4.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-03-02 |
0.0066 USDT |
5.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-02-24 |
0.0058 USDT |
1,944.0000 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-02-23 |
0.0064 USDT |
10.0000 |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-02-21 |
0.0074 USDT |
954.0000 |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-02-20 |
0.0074 USDT |
626.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-02-14 |
0.0081 USDT |
1,392.0000 |
0.0070 USDT |
0.0070 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-02-13 |
0.0077 USDT |
108.0000 |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-02-12 |
0.0070 USDT |
3.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-02-10 |
0.0070 USDT |
10.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-02-09 |
0.0071 USDT |
30.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-02-08 |
0.0072 USDT |
10.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-02-07 |
0.0084 USDT |
1,422.0000 |
0.0080 USDT |
0.0069 USDT |
0.0090 USDT |
0.0069 USDT |
| 2022-02-06 |
0.0077 USDT |
2,212.0000 |
0.0071 USDT |
0.0064 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-02-05 |
0.0067 USDT |
3.0000 |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-02-04 |
0.0067 USDT |
2,641.0000 |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-02-01 |
0.0067 USDT |
175.0000 |
0.0068 USDT |
0.0061 USDT |
0.0068 USDT |
0.0061 USDT |
| 2022-01-30 |
0.0061 USDT |
40.0000 |
0.0065 USDT |
0.0058 USDT |
0.0065 USDT |
0.0058 USDT |