Crypto exchange HitBTC

Market Aeron (ARN) / Ethereum (ETH)

Identifier on HitBTC: ARNETH
1234567...1617
Date Price Volume Open Low High Close
2019-10-07 0.0011 ETH 338.0000 ARN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-06 0.0011 ETH 2.9000 ARN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-04 0.0011 ETH 345.9000 ARN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-03 0.0011 ETH 502.1000 ARN 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-10-02 0.0011 ETH 212.2000 ARN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-01 0.0011 ETH 532.5000 ARN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-09-30 0.0010 ETH 32.2000 ARN 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-29 0.0010 ETH 17.6000 ARN 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-09-28 0.0010 ETH 222.3000 ARN 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-09-27 0.0011 ETH 330.6000 ARN 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2019-09-26 0.0010 ETH 1,436.5000 ARN 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-09-24 0.0010 ETH 44.3000 ARN 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-09-23 0.0011 ETH 8.4000 ARN 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-09-22 0.0011 ETH 83.8000 ARN 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-09-21 0.0009 ETH 1.9000 ARN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-20 0.0009 ETH 52.7000 ARN 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-09-19 0.0009 ETH 3.3000 ARN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-17 0.0009 ETH 19.8000 ARN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-16 0.0009 ETH 25.5000 ARN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-15 0.0010 ETH 21.9000 ARN 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-14 0.0009 ETH 0.1000 ARN 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-13 0.0010 ETH 74.4000 ARN 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-09-12 0.0010 ETH 166.9000 ARN 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-09-11 0.0010 ETH 24.6000 ARN 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-10 0.0010 ETH 25.0000 ARN 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-09-08 0.0010 ETH 24.3000 ARN 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-06 0.0011 ETH 21.6000 ARN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-09-05 0.0011 ETH 21.3000 ARN 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-09-04 0.0011 ETH 62.9000 ARN 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-09-03 0.0012 ETH 50.6000 ARN 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-09-02 0.0012 ETH 71.1000 ARN 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-09-01 0.0012 ETH 46.0000 ARN 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-08-31 0.0012 ETH 100.1000 ARN 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-08-30 0.0012 ETH 119.7000 ARN 0.0011 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2019-08-29 0.0011 ETH 32.0000 ARN 0.0012 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2019-08-28 0.0011 ETH 36.5000 ARN 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-08-27 0.0011 ETH 70.8000 ARN 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-08-26 0.0011 ETH 87.9000 ARN 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-08-25 0.0012 ETH 104.2000 ARN 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0011 ETH
2019-08-24 0.0012 ETH 134.4000 ARN 0.0011 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2019-08-23 0.0011 ETH 84.0000 ARN 0.0011 ETH 0.0011 ETH 0.0013 ETH 0.0011 ETH
2019-08-22 0.0011 ETH 44.4000 ARN 0.0012 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2019-08-21 0.0011 ETH 82.4000 ARN 0.0010 ETH 0.0010 ETH 0.0013 ETH 0.0011 ETH
2019-08-20 0.0010 ETH 31.4000 ARN 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-08-19 0.0010 ETH 82.4000 ARN 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-08-18 0.0010 ETH 60.0000 ARN 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-08-17 0.0011 ETH 24.9000 ARN 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-08-16 0.0010 ETH 467.8000 ARN 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-08-15 0.0010 ETH 745.2000 ARN 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-08-14 0.0010 ETH 50.8000 ARN 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
1234567...1617