Identifier on HitBTC: ARNETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-20 |
0.0016 ETH |
263.7000 ARN |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
2019-06-19 |
0.0017 ETH |
465.4000 ARN |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
2019-06-18 |
0.0017 ETH |
40.0000 ARN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2019-06-17 |
0.0017 ETH |
154.9000 ARN |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
2019-06-16 |
0.0017 ETH |
85.2000 ARN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2019-06-15 |
0.0018 ETH |
250.0000 ARN |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2019-06-14 |
0.0019 ETH |
290.1000 ARN |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
2019-06-13 |
0.0020 ETH |
22.2000 ARN |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
2019-06-12 |
0.0020 ETH |
23.6000 ARN |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-06-11 |
0.0019 ETH |
1.1000 ARN |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2019-06-10 |
0.0019 ETH |
1.1000 ARN |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2019-06-09 |
0.0020 ETH |
4.5000 ARN |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-06-08 |
0.0020 ETH |
19.0000 ARN |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-06-07 |
0.0019 ETH |
157.7000 ARN |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
2019-06-04 |
0.0021 ETH |
1.8000 ARN |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-06-03 |
0.0024 ETH |
81.3000 ARN |
0.0023 ETH |
0.0021 ETH |
0.0025 ETH |
0.0021 ETH |
2019-06-02 |
0.0021 ETH |
382.9000 ARN |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
2019-06-01 |
0.0021 ETH |
656.9000 ARN |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-05-31 |
0.0023 ETH |
685.0000 ARN |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
2019-05-30 |
0.0020 ETH |
52.7000 ARN |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
2019-05-29 |
0.0021 ETH |
41.0000 ARN |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-05-28 |
0.0021 ETH |
615.3000 ARN |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
2019-05-27 |
0.0020 ETH |
1,424.1000 ARN |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
2019-05-26 |
0.0021 ETH |
607.2000 ARN |
0.0019 ETH |
0.0019 ETH |
0.0025 ETH |
0.0020 ETH |
2019-05-25 |
0.0018 ETH |
37.8000 ARN |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
2019-05-24 |
0.0018 ETH |
4.5000 ARN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-05-23 |
0.0019 ETH |
54.4000 ARN |
0.0018 ETH |
0.0009 ETH |
0.0021 ETH |
0.0018 ETH |
2019-05-22 |
0.0019 ETH |
59.8000 ARN |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
2019-05-21 |
0.0016 ETH |
3.8000 ARN |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
2019-05-20 |
0.0015 ETH |
106.1000 ARN |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
2019-05-19 |
0.0015 ETH |
15.1000 ARN |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
2019-05-18 |
0.0016 ETH |
0.1000 ARN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2019-05-17 |
0.0016 ETH |
375.7000 ARN |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
2019-05-16 |
0.0016 ETH |
788.7000 ARN |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
2019-05-15 |
0.0017 ETH |
419.7000 ARN |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
2019-05-14 |
0.0018 ETH |
334.0000 ARN |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
2019-05-13 |
0.0019 ETH |
81.5000 ARN |
0.0020 ETH |
0.0010 ETH |
0.0020 ETH |
0.0018 ETH |
2019-05-12 |
0.0019 ETH |
9.4000 ARN |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2019-05-11 |
0.0020 ETH |
371.9000 ARN |
0.0021 ETH |
0.0017 ETH |
0.0021 ETH |
0.0020 ETH |
2019-05-10 |
0.0021 ETH |
201.5000 ARN |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
2019-05-09 |
0.0021 ETH |
117.5000 ARN |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
2019-05-08 |
0.0022 ETH |
325.7000 ARN |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
2019-05-07 |
0.0022 ETH |
383.1000 ARN |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
2019-05-06 |
0.0024 ETH |
221.1000 ARN |
0.0024 ETH |
0.0017 ETH |
0.0026 ETH |
0.0023 ETH |
2019-05-05 |
0.0024 ETH |
414.2000 ARN |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
2019-05-04 |
0.0023 ETH |
57.8000 ARN |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
2019-05-03 |
0.0023 ETH |
41.7000 ARN |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
2019-05-02 |
0.0026 ETH |
6.7000 ARN |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2019-04-28 |
0.0025 ETH |
3.5000 ARN |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2019-04-27 |
0.0025 ETH |
3.3000 ARN |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |