Identifier on HitBTC: ARNETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-03 |
0.0013 ETH |
4,700.0000 ARN |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0011 ETH |
| 2018-01-02 |
0.0012 ETH |
6,420.0000 ARN |
0.0012 ETH |
0.0011 ETH |
0.0016 ETH |
0.0012 ETH |
| 2018-01-01 |
0.0011 ETH |
1,810.0000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0013 ETH |
| 2017-12-31 |
0.0012 ETH |
580.0000 ARN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2017-12-30 |
0.0011 ETH |
1,640.0000 ARN |
0.0010 ETH |
0.0009 ETH |
0.0013 ETH |
0.0011 ETH |
| 2017-12-29 |
0.0012 ETH |
110.0000 ARN |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2017-12-28 |
0.0011 ETH |
4,260.0000 ARN |
0.0013 ETH |
0.0010 ETH |
0.0016 ETH |
0.0011 ETH |
| 2017-12-27 |
0.0012 ETH |
7,450.0000 ARN |
0.0011 ETH |
0.0011 ETH |
0.0016 ETH |
0.0014 ETH |
| 2017-12-26 |
0.0011 ETH |
990.0000 ARN |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2017-12-25 |
0.0018 ETH |
2,020.0000 ARN |
0.0020 ETH |
0.0011 ETH |
0.0024 ETH |
0.0013 ETH |
| 2017-12-24 |
0.0015 ETH |
8,970.0000 ARN |
0.0015 ETH |
0.0010 ETH |
0.0020 ETH |
0.0020 ETH |
| 2017-12-23 |
0.0013 ETH |
5,070.0000 ARN |
0.0009 ETH |
0.0007 ETH |
0.0017 ETH |
0.0007 ETH |
| 2017-12-22 |
0.0007 ETH |
1,270.0000 ARN |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0007 ETH |
| 2017-12-21 |
0.0008 ETH |
1,550.0000 ARN |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2017-12-20 |
0.0009 ETH |
1,570.0000 ARN |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2017-12-19 |
0.0011 ETH |
1,650.0000 ARN |
0.0010 ETH |
0.0009 ETH |
0.0015 ETH |
0.0013 ETH |
| 2017-12-18 |
0.0013 ETH |
11,810.0000 ARN |
0.0012 ETH |
0.0009 ETH |
0.0020 ETH |
0.0010 ETH |
| 2017-12-17 |
0.0009 ETH |
7,850.0000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0012 ETH |
0.0012 ETH |
| 2017-12-16 |
0.0006 ETH |
220.0000 ARN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-15 |
0.0004 ETH |
1,280.0000 ARN |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-14 |
0.0004 ETH |
170.0000 ARN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-13 |
0.0004 ETH |
1,340.0000 ARN |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-12-12 |
0.0006 ETH |
2,770.0000 ARN |
0.0008 ETH |
0.0004 ETH |
0.0008 ETH |
0.0004 ETH |
| 2017-12-11 |
0.0007 ETH |
1,890.0000 ARN |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2017-12-10 |
0.0007 ETH |
1,030.0000 ARN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-12-09 |
0.0008 ETH |
360.0000 ARN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2017-12-08 |
0.0007 ETH |
840.0000 ARN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2017-12-07 |
0.0009 ETH |
2,990.0000 ARN |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0008 ETH |
| 2017-12-06 |
0.0010 ETH |
2,310.0000 ARN |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2017-12-05 |
0.0010 ETH |
960.0000 ARN |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2017-12-04 |
0.0008 ETH |
1,890.0000 ARN |
0.0011 ETH |
0.0007 ETH |
0.0011 ETH |
0.0009 ETH |
| 2017-12-03 |
0.0009 ETH |
960.0000 ARN |
0.0009 ETH |
0.0007 ETH |
0.0010 ETH |
0.0010 ETH |
| 2017-12-02 |
0.0008 ETH |
1,360.0000 ARN |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2017-11-30 |
0.0009 ETH |
540.0000 ARN |
0.0011 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2017-11-29 |
0.0012 ETH |
570.0000 ARN |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2017-11-28 |
0.0011 ETH |
840.0000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2017-11-27 |
0.0012 ETH |
2,870.0000 ARN |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2017-11-26 |
0.0012 ETH |
6,900.0000 ARN |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2017-11-25 |
0.0009 ETH |
18,960.0000 ARN |
0.0008 ETH |
0.0005 ETH |
0.0011 ETH |
0.0011 ETH |
| 2017-11-24 |
0.0009 ETH |
2,810.0000 ARN |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2017-11-23 |
0.0013 ETH |
770.0000 ARN |
0.0014 ETH |
0.0011 ETH |
0.0014 ETH |
0.0011 ETH |
| 2017-11-22 |
0.0013 ETH |
9,570.0000 ARN |
0.0012 ETH |
0.0012 ETH |
0.0017 ETH |
0.0017 ETH |
| 2017-11-21 |
0.0011 ETH |
460.0000 ARN |
0.0008 ETH |
0.0008 ETH |
0.0013 ETH |
0.0012 ETH |
| 2017-11-20 |
0.0010 ETH |
4,310.0000 ARN |
0.0011 ETH |
0.0009 ETH |
0.0014 ETH |
0.0009 ETH |
| 2017-11-19 |
0.0014 ETH |
8,300.0000 ARN |
0.0014 ETH |
0.0011 ETH |
0.0017 ETH |
0.0011 ETH |
| 2017-11-18 |
0.0010 ETH |
17,270.0000 ARN |
0.0010 ETH |
0.0009 ETH |
0.0015 ETH |
0.0014 ETH |
| 2017-11-17 |
0.0010 ETH |
7,680.0000 ARN |
0.0015 ETH |
0.0010 ETH |
0.0015 ETH |
0.0013 ETH |
| 2017-11-16 |
0.0015 ETH |
13,860.0000 ARN |
0.0017 ETH |
0.0014 ETH |
0.0018 ETH |
0.0014 ETH |
| 2017-11-15 |
0.0021 ETH |
105,680.0000 ARN |
0.0018 ETH |
0.0016 ETH |
0.0030 ETH |
0.0016 ETH |
| 2017-11-14 |
0.0018 ETH |
86,150.0000 ARN |
0.0014 ETH |
0.0011 ETH |
0.0024 ETH |
0.0020 ETH |