Identifier on HitBTC: ARNETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0011 ETH |
3.0000 ARN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-12-07 |
0.0011 ETH |
6.7000 ARN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-12-06 |
0.0011 ETH |
24.9000 ARN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-12-05 |
0.0010 ETH |
256.1000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-12-04 |
0.0010 ETH |
463.5000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-12-03 |
0.0010 ETH |
144.9000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-27 |
0.0011 ETH |
151.0000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-11-26 |
0.0010 ETH |
164.0000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-11-25 |
0.0010 ETH |
85.8000 ARN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-24 |
0.0010 ETH |
11.2000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-23 |
0.0010 ETH |
17.6000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-22 |
0.0010 ETH |
2.4000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-21 |
0.0010 ETH |
17.6000 ARN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-11-20 |
0.0010 ETH |
94.1000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-19 |
0.0010 ETH |
226.1000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-18 |
0.0010 ETH |
254.8000 ARN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-11-17 |
0.0010 ETH |
5.3000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-15 |
0.0010 ETH |
26.3000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-12 |
0.0010 ETH |
23.9000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-11 |
0.0010 ETH |
10.2000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-10 |
0.0010 ETH |
15.1000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-08 |
0.0010 ETH |
5.0000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-07 |
0.0010 ETH |
17.0000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-06 |
0.0010 ETH |
309.0000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-05 |
0.0010 ETH |
819.8000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-04 |
0.0010 ETH |
26.5000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-03 |
0.0010 ETH |
64.5000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-01 |
0.0010 ETH |
118.9000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-31 |
0.0010 ETH |
3.9000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-30 |
0.0010 ETH |
1.2000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-29 |
0.0009 ETH |
164.0000 ARN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-10-28 |
0.0010 ETH |
345.8000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-27 |
0.0009 ETH |
234.6000 ARN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-26 |
0.0010 ETH |
191.8000 ARN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-25 |
0.0010 ETH |
16.6000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-23 |
0.0011 ETH |
50.4000 ARN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-22 |
0.0011 ETH |
22.0000 ARN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-21 |
0.0011 ETH |
13.7000 ARN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-19 |
0.0010 ETH |
59.1000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-18 |
0.0010 ETH |
23.1000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-17 |
0.0010 ETH |
193.8000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-16 |
0.0010 ETH |
142.0000 ARN |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-10-15 |
0.0011 ETH |
63.5000 ARN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-14 |
0.0011 ETH |
3.6000 ARN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-13 |
0.0011 ETH |
331.0000 ARN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-12 |
0.0010 ETH |
306.0000 ARN |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-11 |
0.0011 ETH |
398.9000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-10 |
0.0011 ETH |
194.0000 ARN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-09 |
0.0012 ETH |
1,336.9000 ARN |
0.0012 ETH |
0.0009 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-10-08 |
0.0011 ETH |
181.7000 ARN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |