Identifier on HitBTC: ARNETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-09 |
0.0001 ETH |
25,959.2000 ARN |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2020-08-08 |
0.0001 ETH |
61,206.2000 ARN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-08-07 |
0.0000 ETH |
1,503.5000 ARN |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2020-08-06 |
0.0001 ETH |
3,254.5000 ARN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-08-05 |
0.0001 ETH |
46,977.9000 ARN |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2020-08-04 |
0.0001 ETH |
36,672.4000 ARN |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2020-08-03 |
0.0001 ETH |
97,410.3000 ARN |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2020-08-02 |
0.0000 ETH |
17,527.2000 ARN |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2020-08-01 |
0.0000 ETH |
76,542.3000 ARN |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2020-07-31 |
0.0000 ETH |
125,119.5000 ARN |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2020-07-30 |
0.0001 ETH |
7,577.8000 ARN |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2020-07-29 |
0.0001 ETH |
95,364.5000 ARN |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2020-07-28 |
0.0001 ETH |
646.2000 ARN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-07-27 |
0.0001 ETH |
4,815.5000 ARN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-07-26 |
0.0001 ETH |
2,070.0000 ARN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-07-25 |
0.0001 ETH |
59,910.1000 ARN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-07-24 |
0.0001 ETH |
43,772.8000 ARN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-07-23 |
0.0001 ETH |
167,705.9000 ARN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-07-22 |
0.0001 ETH |
73,885.6000 ARN |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-07-21 |
0.0001 ETH |
173,869.4000 ARN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-07-20 |
0.0002 ETH |
27,543.1000 ARN |
0.0003 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
2020-07-19 |
0.0003 ETH |
339.4000 ARN |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2020-07-18 |
0.0003 ETH |
556.0000 ARN |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2020-07-17 |
0.0004 ETH |
177.6000 ARN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-07-16 |
0.0004 ETH |
2,298.6000 ARN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-07-15 |
0.0004 ETH |
553.8000 ARN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-07-14 |
0.0005 ETH |
5,261.7000 ARN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-07-13 |
0.0005 ETH |
35,595.0000 ARN |
0.0008 ETH |
0.0004 ETH |
0.0008 ETH |
0.0004 ETH |
2020-07-11 |
0.0009 ETH |
13.2000 ARN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-07-10 |
0.0009 ETH |
86.9000 ARN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2020-07-09 |
0.0006 ETH |
262.6000 ARN |
0.0009 ETH |
0.0001 ETH |
0.0009 ETH |
0.0009 ETH |
2020-07-08 |
0.0009 ETH |
228.6000 ARN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2020-07-07 |
0.0009 ETH |
211.4000 ARN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2020-07-06 |
0.0009 ETH |
19.1000 ARN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-07-03 |
0.0008 ETH |
183.3000 ARN |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
2020-07-02 |
0.0007 ETH |
259.9000 ARN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-07-01 |
0.0007 ETH |
80.6000 ARN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-06-30 |
0.0007 ETH |
19.0000 ARN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-06-29 |
0.0008 ETH |
109.6000 ARN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2020-06-28 |
0.0007 ETH |
599.8000 ARN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2020-06-27 |
0.0007 ETH |
1,420.3000 ARN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-06-26 |
0.0008 ETH |
1,758.4000 ARN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2020-06-25 |
0.0008 ETH |
3,226.1000 ARN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2020-06-22 |
0.0006 ETH |
1,210.9000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-06-21 |
0.0006 ETH |
85.6000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-06-20 |
0.0006 ETH |
0.1000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-06-19 |
0.0006 ETH |
2.0000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-06-18 |
0.0006 ETH |
422.5000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-06-17 |
0.0006 ETH |
30.2000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-06-16 |
0.0006 ETH |
0.2000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |