Identifier on HitBTC: ARNETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-13 |
0.0007 ETH |
32.7000 ARN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-12 |
0.0007 ETH |
1,296.8000 ARN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-11 |
0.0008 ETH |
64.4000 ARN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-02-10 |
0.0009 ETH |
310.4000 ARN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-08 |
0.0007 ETH |
70.6000 ARN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-07 |
0.0007 ETH |
2.8000 ARN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-06 |
0.0007 ETH |
0.2000 ARN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-04 |
0.0008 ETH |
113.8000 ARN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-03 |
0.0007 ETH |
0.4000 ARN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-02 |
0.0007 ETH |
3.1000 ARN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-01 |
0.0007 ETH |
5,228.9000 ARN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-31 |
0.0007 ETH |
37.2000 ARN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-30 |
0.0007 ETH |
148.8000 ARN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-29 |
0.0007 ETH |
49.4000 ARN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-28 |
0.0007 ETH |
35.2000 ARN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-27 |
0.0007 ETH |
61.5000 ARN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-26 |
0.0008 ETH |
246.6000 ARN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-01-21 |
0.0008 ETH |
30.0000 ARN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-20 |
0.0007 ETH |
7.0000 ARN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-19 |
0.0008 ETH |
1,166.2000 ARN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-18 |
0.0008 ETH |
13.7000 ARN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-16 |
0.0008 ETH |
5.2000 ARN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-15 |
0.0007 ETH |
49.1000 ARN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-14 |
0.0007 ETH |
7.5000 ARN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-10 |
0.0008 ETH |
200.0000 ARN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-09 |
0.0009 ETH |
2.7000 ARN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-08 |
0.0009 ETH |
19.6000 ARN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-07 |
0.0009 ETH |
218.8000 ARN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-06 |
0.0009 ETH |
24.2000 ARN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-01-05 |
0.0010 ETH |
0.8000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-01-03 |
0.0010 ETH |
1.2000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-01-02 |
0.0010 ETH |
0.1000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-12-30 |
0.0010 ETH |
56.3000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-12-29 |
0.0010 ETH |
6.8000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-12-28 |
0.0011 ETH |
1.1000 ARN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-12-27 |
0.0010 ETH |
21.0000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-12-26 |
0.0010 ETH |
176.5000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-12-23 |
0.0010 ETH |
10.3000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-12-22 |
0.0010 ETH |
23.5000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-12-21 |
0.0010 ETH |
76.4000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-12-20 |
0.0011 ETH |
0.8000 ARN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-12-19 |
0.0010 ETH |
196.3000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-12-18 |
0.0010 ETH |
30.3000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-12-17 |
0.0010 ETH |
2.5000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-12-16 |
0.0010 ETH |
15.7000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-12-14 |
0.0010 ETH |
0.8000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-12-13 |
0.0010 ETH |
5.4000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-12-12 |
0.0011 ETH |
388.8000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-12-11 |
0.0010 ETH |
38.2000 ARN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-12-10 |
0.0010 ETH |
435.0000 ARN |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |