Identifier on HitBTC: ARNETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-13 |
0.0010 ETH |
0.4000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-09 |
0.0010 ETH |
100.0000 ARN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-08 |
0.0011 ETH |
121.9000 ARN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-08-07 |
0.0011 ETH |
91.9000 ARN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-08-06 |
0.0011 ETH |
81.5000 ARN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-05 |
0.0011 ETH |
537.8000 ARN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-08-04 |
0.0012 ETH |
5.5000 ARN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-08-03 |
0.0012 ETH |
8.0000 ARN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-08-02 |
0.0012 ETH |
137.5000 ARN |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-08-01 |
0.0012 ETH |
142.0000 ARN |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-31 |
0.0012 ETH |
32.8000 ARN |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-30 |
0.0013 ETH |
41.3000 ARN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-29 |
0.0013 ETH |
38.8000 ARN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-28 |
0.0012 ETH |
77.7000 ARN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-27 |
0.0013 ETH |
50.2000 ARN |
0.0013 ETH |
0.0012 ETH |
0.0016 ETH |
0.0012 ETH |
| 2019-07-26 |
0.0013 ETH |
92.4000 ARN |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
| 2019-07-25 |
0.0013 ETH |
103.1000 ARN |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-24 |
0.0013 ETH |
45.2000 ARN |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-23 |
0.0012 ETH |
79.4000 ARN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-22 |
0.0012 ETH |
7.0000 ARN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-21 |
0.0012 ETH |
6.5000 ARN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-20 |
0.0012 ETH |
8.6000 ARN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-19 |
0.0012 ETH |
104.3000 ARN |
0.0012 ETH |
0.0011 ETH |
0.0016 ETH |
0.0011 ETH |
| 2019-07-18 |
0.0012 ETH |
22.9000 ARN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-17 |
0.0011 ETH |
7.5000 ARN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-16 |
0.0012 ETH |
83.4000 ARN |
0.0012 ETH |
0.0011 ETH |
0.0016 ETH |
0.0011 ETH |
| 2019-07-15 |
0.0011 ETH |
52.8000 ARN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-14 |
0.0012 ETH |
22.9000 ARN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-13 |
0.0011 ETH |
15.6000 ARN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-12 |
0.0011 ETH |
18.7000 ARN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-11 |
0.0012 ETH |
1.0000 ARN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-10 |
0.0011 ETH |
110.3000 ARN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-09 |
0.0012 ETH |
25.0000 ARN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-08 |
0.0012 ETH |
53.2000 ARN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-07 |
0.0013 ETH |
2.5000 ARN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-06 |
0.0014 ETH |
338.2000 ARN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-05 |
0.0014 ETH |
2,306.9000 ARN |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-04 |
0.0014 ETH |
6.4000 ARN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-03 |
0.0014 ETH |
36.1000 ARN |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-07-02 |
0.0015 ETH |
287.5000 ARN |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-07-01 |
0.0014 ETH |
190.8000 ARN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-29 |
0.0014 ETH |
119.5000 ARN |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-06-28 |
0.0013 ETH |
77.9000 ARN |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-06-27 |
0.0013 ETH |
687.1000 ARN |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-06-26 |
0.0014 ETH |
1,712.9000 ARN |
0.0015 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-06-25 |
0.0015 ETH |
15.1000 ARN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-24 |
0.0016 ETH |
11.2000 ARN |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-23 |
0.0016 ETH |
112.6000 ARN |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-06-22 |
0.0015 ETH |
164.1000 ARN |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-06-21 |
0.0015 ETH |
276.6000 ARN |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |