Identifier on HitBTC: ARNETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-15 |
0.0006 ETH |
309.4000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-06-14 |
0.0006 ETH |
65.2000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-06-13 |
0.0006 ETH |
5,296.8000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-06-12 |
0.0006 ETH |
36.1000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-06-11 |
0.0006 ETH |
10,107.2000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-06-10 |
0.0006 ETH |
4,266.2000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-06-09 |
0.0006 ETH |
249.2000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-06-07 |
0.0006 ETH |
391.8000 ARN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-06-06 |
0.0006 ETH |
3.8000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-06-04 |
0.0005 ETH |
85.2000 ARN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-06-02 |
0.0005 ETH |
89.1000 ARN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-06-01 |
0.0005 ETH |
1,034.4000 ARN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-05-31 |
0.0005 ETH |
4,752.3000 ARN |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
2020-05-30 |
0.0005 ETH |
7,037.4000 ARN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-05-29 |
0.0005 ETH |
263.1000 ARN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-05-28 |
0.0005 ETH |
113.7000 ARN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-05-27 |
0.0006 ETH |
1,390.0000 ARN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-05-26 |
0.0006 ETH |
673.6000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-05-25 |
0.0006 ETH |
682.8000 ARN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-05-24 |
0.0005 ETH |
263.1000 ARN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-05-23 |
0.0005 ETH |
146.6000 ARN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-05-22 |
0.0005 ETH |
1,404.3000 ARN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-05-21 |
0.0005 ETH |
2,128.4000 ARN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-05-20 |
0.0005 ETH |
2,531.4000 ARN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-05-19 |
0.0005 ETH |
499.7000 ARN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-05-18 |
0.0006 ETH |
7,654.9000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-05-17 |
0.0006 ETH |
2,822.2000 ARN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2020-05-14 |
0.0006 ETH |
1.0000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-05-13 |
0.0005 ETH |
156.9000 ARN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-05-12 |
0.0006 ETH |
79.8000 ARN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2020-05-10 |
0.0006 ETH |
3.0000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-04-12 |
0.0006 ETH |
40.7000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-04-07 |
0.0006 ETH |
78.9000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-04-06 |
0.0006 ETH |
198.8000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-03-25 |
0.0007 ETH |
61.0000 ARN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-03-24 |
0.0006 ETH |
2,872.5000 ARN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-03-21 |
0.0007 ETH |
22.9000 ARN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-03-16 |
0.0006 ETH |
17.1000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-03-15 |
0.0006 ETH |
137.5000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-03-14 |
0.0006 ETH |
1,000.5000 ARN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-03-13 |
0.0005 ETH |
5.9000 ARN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-03-07 |
0.0006 ETH |
38.1000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-02-26 |
0.0005 ETH |
22.6000 ARN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-02-22 |
0.0006 ETH |
19.8000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-02-21 |
0.0006 ETH |
111.9000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-02-20 |
0.0006 ETH |
63.1000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-02-18 |
0.0006 ETH |
17.3000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-02-17 |
0.0006 ETH |
434.1000 ARN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-02-16 |
0.0007 ETH |
1,344.5000 ARN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2020-02-15 |
0.0007 ETH |
933.5000 ARN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |