Identifier on HitBTC: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
1.2182 USDT |
2,178,403.7480 ALICE |
1.1682 USDT |
1.1631 USDT |
1.2528 USDT |
1.2174 USDT |
| 2022-11-22 |
1.1231 USDT |
988,153.7290 ALICE |
1.1134 USDT |
1.0830 USDT |
1.1627 USDT |
1.1608 USDT |
| 2022-11-21 |
1.1254 USDT |
2,519,359.7330 ALICE |
1.1352 USDT |
1.0945 USDT |
1.1433 USDT |
1.1080 USDT |
| 2022-11-20 |
1.2243 USDT |
2,074,771.3740 ALICE |
1.2202 USDT |
1.1789 USDT |
1.2637 USDT |
1.1789 USDT |
| 2022-11-19 |
1.2007 USDT |
818,654.6880 ALICE |
1.1970 USDT |
1.1681 USDT |
1.2251 USDT |
1.2168 USDT |
| 2022-11-18 |
1.1893 USDT |
2,531,004.0890 ALICE |
1.1805 USDT |
1.1686 USDT |
1.2063 USDT |
1.1894 USDT |
| 2022-11-17 |
1.1841 USDT |
1,204,695.9260 ALICE |
1.1873 USDT |
1.1611 USDT |
1.2012 USDT |
1.1905 USDT |
| 2022-11-16 |
1.1974 USDT |
2,090,373.6000 ALICE |
1.2157 USDT |
1.1591 USDT |
1.2540 USDT |
1.1768 USDT |
| 2022-11-15 |
1.2161 USDT |
1,928,502.1580 ALICE |
1.1975 USDT |
1.1803 USDT |
1.2531 USDT |
1.2167 USDT |
| 2022-11-14 |
1.1555 USDT |
3,282,813.8510 ALICE |
1.1554 USDT |
1.0843 USDT |
1.2160 USDT |
1.1722 USDT |
| 2022-11-13 |
1.1578 USDT |
3,106,444.7830 ALICE |
1.1432 USDT |
1.0974 USDT |
1.2147 USDT |
1.1478 USDT |
| 2022-11-12 |
1.1562 USDT |
1,775,846.0860 ALICE |
1.2121 USDT |
1.1165 USDT |
1.2139 USDT |
1.1425 USDT |
| 2022-11-11 |
1.2117 USDT |
4,474,872.8420 ALICE |
1.2647 USDT |
1.1421 USDT |
1.2778 USDT |
1.1781 USDT |
| 2022-11-10 |
1.1732 USDT |
2,528,008.6710 ALICE |
1.0624 USDT |
1.0433 USDT |
1.3064 USDT |
1.2411 USDT |
| 2022-11-09 |
1.3135 USDT |
5,585,346.9670 ALICE |
1.4292 USDT |
1.1439 USDT |
1.4445 USDT |
1.1952 USDT |
| 2022-11-08 |
1.5825 USDT |
2,799,851.4430 ALICE |
1.7230 USDT |
1.2775 USDT |
1.7676 USDT |
1.4290 USDT |
| 2022-11-07 |
1.7296 USDT |
1,429,304.0080 ALICE |
1.7051 USDT |
1.6853 USDT |
1.7642 USDT |
1.6979 USDT |
| 2022-11-06 |
1.7997 USDT |
2,064,980.9530 ALICE |
1.8169 USDT |
1.7058 USDT |
1.8444 USDT |
1.7112 USDT |
| 2022-11-05 |
1.8657 USDT |
2,440,837.0630 ALICE |
1.8092 USDT |
1.8051 USDT |
1.9405 USDT |
1.8257 USDT |
| 2022-11-04 |
1.7606 USDT |
1,932,770.8500 ALICE |
1.7087 USDT |
1.6961 USDT |
1.8071 USDT |
1.7896 USDT |
| 2022-11-03 |
1.6727 USDT |
1,718,256.8850 ALICE |
1.5719 USDT |
1.5705 USDT |
1.7369 USDT |
1.7028 USDT |
| 2022-11-02 |
1.6201 USDT |
1,289,258.8520 ALICE |
1.6518 USDT |
1.5539 USDT |
1.6642 USDT |
1.5597 USDT |
| 2022-11-01 |
1.6898 USDT |
1,185,958.9330 ALICE |
1.7021 USDT |
1.6474 USDT |
1.7268 USDT |
1.6545 USDT |
| 2022-10-31 |
1.6896 USDT |
2,092,993.1400 ALICE |
1.7102 USDT |
1.6573 USDT |
1.7294 USDT |
1.7105 USDT |
| 2022-10-30 |
1.7592 USDT |
2,780,075.1840 ALICE |
1.7060 USDT |
1.6745 USDT |
1.8818 USDT |
1.7181 USDT |
| 2022-10-29 |
1.6930 USDT |
1,405,774.4050 ALICE |
1.6757 USDT |
1.6490 USDT |
1.7484 USDT |
1.7154 USDT |
| 2022-10-28 |
1.6265 USDT |
1,215,393.3240 ALICE |
1.6021 USDT |
1.5777 USDT |
1.6933 USDT |
1.6925 USDT |
| 2022-10-27 |
1.6342 USDT |
1,340,667.4910 ALICE |
1.6009 USDT |
1.5904 USDT |
1.6690 USDT |
1.6132 USDT |
| 2022-10-26 |
1.5972 USDT |
1,172,041.0250 ALICE |
1.5608 USDT |
1.5602 USDT |
1.6219 USDT |
1.6076 USDT |
| 2022-10-25 |
1.5574 USDT |
1,217,275.1180 ALICE |
1.4949 USDT |
1.4928 USDT |
1.6045 USDT |
1.5619 USDT |
| 2022-10-24 |
1.5047 USDT |
980,578.5320 ALICE |
1.5266 USDT |
1.4831 USDT |
1.5351 USDT |
1.5019 USDT |
| 2022-10-23 |
1.4931 USDT |
565,842.6560 ALICE |
1.4981 USDT |
1.4674 USDT |
1.5341 USDT |
1.5282 USDT |
| 2022-10-22 |
1.4938 USDT |
338,421.1950 ALICE |
1.5031 USDT |
1.4788 USDT |
1.5121 USDT |
1.4951 USDT |
| 2022-10-21 |
1.4703 USDT |
826,868.4170 ALICE |
1.4847 USDT |
1.4282 USDT |
1.4995 USDT |
1.4987 USDT |
| 2022-10-20 |
1.4983 USDT |
549,492.3600 ALICE |
1.4873 USDT |
1.4692 USDT |
1.5312 USDT |
1.4834 USDT |
| 2022-10-19 |
1.5422 USDT |
1,251,042.7110 ALICE |
1.5720 USDT |
1.5260 USDT |
1.5769 USDT |
1.5290 USDT |
| 2022-10-18 |
1.5806 USDT |
701,299.9210 ALICE |
1.6129 USDT |
1.5400 USDT |
1.6235 USDT |
1.5696 USDT |
| 2022-10-17 |
1.5727 USDT |
1,135,440.4670 ALICE |
1.5636 USDT |
1.5492 USDT |
1.6075 USDT |
1.6059 USDT |
| 2022-10-16 |
1.5639 USDT |
505,916.6170 ALICE |
1.5392 USDT |
1.5386 USDT |
1.5778 USDT |
1.5648 USDT |
| 2022-10-15 |
1.5432 USDT |
623,153.0560 ALICE |
1.5225 USDT |
1.5177 USDT |
1.5652 USDT |
1.5569 USDT |
| 2022-10-14 |
1.5568 USDT |
1,427,937.3860 ALICE |
1.5352 USDT |
1.5068 USDT |
1.5913 USDT |
1.5258 USDT |
| 2022-10-13 |
1.4781 USDT |
2,038,266.6890 ALICE |
1.5681 USDT |
1.3992 USDT |
1.5711 USDT |
1.5466 USDT |
| 2022-10-12 |
1.5810 USDT |
755,802.6210 ALICE |
1.5768 USDT |
1.5513 USDT |
1.6036 USDT |
1.5732 USDT |
| 2022-10-11 |
1.5780 USDT |
1,444,086.1530 ALICE |
1.5977 USDT |
1.5295 USDT |
1.6152 USDT |
1.5816 USDT |
| 2022-10-10 |
1.6809 USDT |
984,596.3250 ALICE |
1.7242 USDT |
1.5942 USDT |
1.7408 USDT |
1.6179 USDT |
| 2022-10-09 |
1.7225 USDT |
602,515.6840 ALICE |
1.7114 USDT |
1.7097 USDT |
1.7352 USDT |
1.7284 USDT |
| 2022-10-08 |
1.7203 USDT |
542,487.5040 ALICE |
1.7157 USDT |
1.7127 USDT |
1.7351 USDT |
1.7170 USDT |
| 2022-10-07 |
1.7196 USDT |
759,532.6100 ALICE |
1.7248 USDT |
1.6951 USDT |
1.7401 USDT |
1.7173 USDT |
| 2022-10-06 |
1.7520 USDT |
848,881.9460 ALICE |
1.7619 USDT |
1.7203 USDT |
1.7814 USDT |
1.7232 USDT |
| 2022-10-05 |
1.7525 USDT |
1,081,504.4320 ALICE |
1.7775 USDT |
1.7204 USDT |
1.7853 USDT |
1.7578 USDT |