Identifier on HitBTC: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
5.9652 USDT |
5.7850 ALICE |
6.2951 USDT |
5.5363 USDT |
6.2951 USDT |
5.9119 USDT |
| 2021-05-21 |
6.3252 USDT |
386.1200 ALICE |
7.6086 USDT |
5.5496 USDT |
7.9517 USDT |
6.1667 USDT |
| 2021-05-20 |
7.7509 USDT |
137.6140 ALICE |
6.5704 USDT |
6.4303 USDT |
8.1627 USDT |
7.5071 USDT |
| 2021-05-19 |
6.9815 USDT |
4,744.7450 ALICE |
11.7059 USDT |
5.9136 USDT |
11.7059 USDT |
7.5707 USDT |
| 2021-05-18 |
12.8480 USDT |
167.6490 ALICE |
13.5295 USDT |
11.4499 USDT |
13.6534 USDT |
11.5000 USDT |
| 2021-05-17 |
12.3434 USDT |
303.8860 ALICE |
11.0323 USDT |
9.5928 USDT |
13.4452 USDT |
13.2561 USDT |
| 2021-05-16 |
10.5033 USDT |
70.1550 ALICE |
10.9091 USDT |
10.5005 USDT |
11.9193 USDT |
10.5049 USDT |
| 2021-05-15 |
11.2783 USDT |
32.8480 ALICE |
11.2803 USDT |
10.6353 USDT |
11.2803 USDT |
10.7419 USDT |
| 2021-05-14 |
11.4350 USDT |
27.0900 ALICE |
10.4324 USDT |
10.4324 USDT |
11.8464 USDT |
11.6355 USDT |
| 2021-05-13 |
10.4577 USDT |
508.4760 ALICE |
9.9271 USDT |
9.5243 USDT |
11.7889 USDT |
10.1902 USDT |
| 2021-05-12 |
12.4659 USDT |
310.3620 ALICE |
12.7226 USDT |
11.1499 USDT |
13.1082 USDT |
11.4840 USDT |
| 2021-05-11 |
11.5116 USDT |
274.9540 ALICE |
10.9276 USDT |
10.0216 USDT |
12.9323 USDT |
12.9323 USDT |
| 2021-05-10 |
11.5142 USDT |
179.3310 ALICE |
13.7826 USDT |
10.6038 USDT |
14.6042 USDT |
11.3488 USDT |
| 2021-05-09 |
13.8419 USDT |
106.6320 ALICE |
13.9042 USDT |
13.1328 USDT |
14.0000 USDT |
13.7799 USDT |
| 2021-05-08 |
13.5919 USDT |
20.8500 ALICE |
13.1590 USDT |
13.1590 USDT |
14.0000 USDT |
13.9934 USDT |
| 2021-05-07 |
14.3819 USDT |
6.4500 ALICE |
14.6019 USDT |
13.4963 USDT |
15.2999 USDT |
14.0886 USDT |
| 2021-05-06 |
14.1033 USDT |
20.7790 ALICE |
14.0138 USDT |
13.8128 USDT |
15.7427 USDT |
15.7427 USDT |
| 2021-05-05 |
14.1224 USDT |
53.3410 ALICE |
13.8105 USDT |
13.8000 USDT |
14.7907 USDT |
14.1107 USDT |
| 2021-05-04 |
14.1490 USDT |
122.5500 ALICE |
16.2628 USDT |
12.7773 USDT |
16.3046 USDT |
13.5758 USDT |
| 2021-05-03 |
17.3456 USDT |
34.5500 ALICE |
17.5725 USDT |
16.2628 USDT |
17.5725 USDT |
16.2628 USDT |
| 2021-05-02 |
16.9711 USDT |
190.6530 ALICE |
17.5938 USDT |
16.6100 USDT |
18.1944 USDT |
17.6829 USDT |
| 2021-05-01 |
16.4402 USDT |
233.9740 ALICE |
16.5230 USDT |
15.8000 USDT |
16.6122 USDT |
16.6122 USDT |
| 2021-04-30 |
13.0419 USDT |
51.2710 ALICE |
13.2086 USDT |
12.6289 USDT |
13.5316 USDT |
13.0048 USDT |
| 2021-04-29 |
14.4141 USDT |
314.9300 ALICE |
13.0000 USDT |
13.0000 USDT |
15.5260 USDT |
13.9500 USDT |
| 2021-04-28 |
10.7016 USDT |
341.5880 ALICE |
9.9163 USDT |
9.6798 USDT |
12.3681 USDT |
12.2270 USDT |
| 2021-04-27 |
8.9042 USDT |
73.7430 ALICE |
8.6532 USDT |
7.5029 USDT |
10.0165 USDT |
10.0165 USDT |
| 2021-04-26 |
9.0709 USDT |
27.2840 ALICE |
9.2029 USDT |
8.9052 USDT |
9.2029 USDT |
9.0388 USDT |
| 2021-04-25 |
10.8407 USDT |
76.2500 ALICE |
7.1611 USDT |
7.1611 USDT |
14.7554 USDT |
8.9409 USDT |
| 2021-04-24 |
6.9375 USDT |
202.5560 ALICE |
7.1876 USDT |
6.7221 USDT |
7.5739 USDT |
6.9225 USDT |
| 2021-04-23 |
7.2889 USDT |
751.9870 ALICE |
7.2783 USDT |
6.1596 USDT |
7.5470 USDT |
7.5399 USDT |
| 2021-04-22 |
9.0297 USDT |
1.0210 ALICE |
9.0526 USDT |
8.9450 USDT |
9.0526 USDT |
8.9450 USDT |
| 2021-04-21 |
8.6103 USDT |
0.0050 ALICE |
8.6103 USDT |
8.6103 USDT |
8.6103 USDT |
8.6103 USDT |
| 2021-04-20 |
8.7134 USDT |
0.8090 ALICE |
8.7119 USDT |
8.7119 USDT |
8.8810 USDT |
8.8810 USDT |
| 2021-04-19 |
8.9093 USDT |
134.4300 ALICE |
9.8135 USDT |
8.4768 USDT |
10.3281 USDT |
9.0488 USDT |
| 2021-04-18 |
9.1489 USDT |
239.1870 ALICE |
11.3599 USDT |
8.3824 USDT |
11.3599 USDT |
9.6149 USDT |
| 2021-04-17 |
12.3155 USDT |
10.0000 ALICE |
12.3155 USDT |
12.3155 USDT |
12.3155 USDT |
12.3155 USDT |
| 2021-04-16 |
11.9489 USDT |
10.2240 ALICE |
12.1062 USDT |
11.8020 USDT |
12.1062 USDT |
11.9478 USDT |
| 2021-04-15 |
12.8261 USDT |
169.6480 ALICE |
12.0894 USDT |
11.7878 USDT |
12.8710 USDT |
12.8275 USDT |
| 2021-04-14 |
11.2782 USDT |
1,816.7660 ALICE |
12.4358 USDT |
10.5500 USDT |
12.4358 USDT |
11.7015 USDT |
| 2021-04-13 |
12.9961 USDT |
1,007.1920 ALICE |
14.0843 USDT |
12.0001 USDT |
14.1083 USDT |
12.5077 USDT |
| 2021-04-12 |
13.9871 USDT |
331.0160 ALICE |
14.0000 USDT |
13.0000 USDT |
14.9112 USDT |
13.5063 USDT |
| 2021-04-10 |
12.4656 USDT |
10.6410 ALICE |
12.9159 USDT |
12.1004 USDT |
12.9159 USDT |
12.4509 USDT |
| 2021-04-09 |
12.7371 USDT |
243.2730 ALICE |
12.2570 USDT |
12.2570 USDT |
13.0109 USDT |
12.7834 USDT |
| 2021-04-08 |
12.2229 USDT |
21.8160 ALICE |
11.8590 USDT |
11.8590 USDT |
12.2570 USDT |
12.2570 USDT |
| 2021-04-07 |
13.5001 USDT |
39.5460 ALICE |
13.5016 USDT |
13.5000 USDT |
13.5016 USDT |
13.5000 USDT |
| 2021-04-06 |
15.0472 USDT |
52.0930 ALICE |
14.3526 USDT |
14.0703 USDT |
15.0839 USDT |
14.2255 USDT |
| 2021-04-05 |
14.0340 USDT |
10.6080 ALICE |
13.0003 USDT |
13.0000 USDT |
14.4919 USDT |
14.3453 USDT |
| 2021-04-03 |
14.7559 USDT |
25.5450 ALICE |
15.2387 USDT |
14.2492 USDT |
15.2387 USDT |
14.2492 USDT |
| 2021-04-02 |
14.6030 USDT |
3.0530 ALICE |
14.6030 USDT |
14.6030 USDT |
14.6030 USDT |
14.6030 USDT |