Identifier on HitBTC: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
2.7568 USDT |
1,160,576.3460 ALICE |
2.7686 USDT |
2.6999 USDT |
2.8526 USDT |
2.7503 USDT |
| 2022-08-14 |
2.8986 USDT |
1,686,575.2450 ALICE |
2.8820 USDT |
2.7385 USDT |
2.9854 USDT |
2.7885 USDT |
| 2022-08-13 |
2.9124 USDT |
1,470,408.6140 ALICE |
2.9380 USDT |
2.8517 USDT |
2.9681 USDT |
2.8901 USDT |
| 2022-08-12 |
2.8936 USDT |
1,843,247.5370 ALICE |
2.8579 USDT |
2.8006 USDT |
2.9795 USDT |
2.9472 USDT |
| 2022-08-11 |
2.9078 USDT |
2,029,705.6850 ALICE |
2.8626 USDT |
2.8429 USDT |
2.9979 USDT |
2.9021 USDT |
| 2022-08-10 |
2.7821 USDT |
1,675,399.3820 ALICE |
2.7461 USDT |
2.6681 USDT |
2.8718 USDT |
2.8462 USDT |
| 2022-08-09 |
2.8638 USDT |
2,353,122.1260 ALICE |
2.8977 USDT |
2.6883 USDT |
3.0390 USDT |
2.7630 USDT |
| 2022-08-08 |
2.8835 USDT |
2,209,199.2630 ALICE |
2.7940 USDT |
2.7906 USDT |
2.9411 USDT |
2.8850 USDT |
| 2022-08-07 |
2.7623 USDT |
898,256.7720 ALICE |
2.7621 USDT |
2.6836 USDT |
2.8262 USDT |
2.8190 USDT |
| 2022-08-06 |
2.8108 USDT |
973,718.7430 ALICE |
2.8512 USDT |
2.7510 USDT |
2.8583 USDT |
2.7951 USDT |
| 2022-08-05 |
2.7959 USDT |
1,347,668.7910 ALICE |
2.7256 USDT |
2.7200 USDT |
2.8622 USDT |
2.8186 USDT |
| 2022-08-04 |
2.7409 USDT |
1,494,341.6710 ALICE |
2.7002 USDT |
2.6780 USDT |
2.8285 USDT |
2.6991 USDT |
| 2022-08-03 |
2.7642 USDT |
1,743,778.0040 ALICE |
2.7175 USDT |
2.6188 USDT |
2.8359 USDT |
2.7120 USDT |
| 2022-08-02 |
2.7323 USDT |
2,388,007.7050 ALICE |
2.9456 USDT |
2.6386 USDT |
2.9632 USDT |
2.7548 USDT |
| 2022-08-01 |
2.8970 USDT |
2,608,129.1910 ALICE |
2.8669 USDT |
2.8224 USDT |
2.9740 USDT |
2.9096 USDT |
| 2022-07-31 |
3.0121 USDT |
3,875,113.7530 ALICE |
2.8330 USDT |
2.8105 USDT |
3.2617 USDT |
2.9506 USDT |
| 2022-07-30 |
2.9319 USDT |
3,603,472.2430 ALICE |
2.8475 USDT |
2.7918 USDT |
3.1310 USDT |
2.9929 USDT |
| 2022-07-29 |
2.8256 USDT |
4,365,719.2510 ALICE |
2.7776 USDT |
2.6991 USDT |
3.0205 USDT |
2.8722 USDT |
| 2022-07-28 |
2.7626 USDT |
5,224,824.6130 ALICE |
2.5408 USDT |
2.5205 USDT |
2.9215 USDT |
2.7943 USDT |
| 2022-07-27 |
2.2840 USDT |
2,378,389.7960 ALICE |
2.2072 USDT |
2.1443 USDT |
2.5104 USDT |
2.5000 USDT |
| 2022-07-26 |
2.1244 USDT |
1,069,288.6840 ALICE |
2.1734 USDT |
2.0890 USDT |
2.1734 USDT |
2.1139 USDT |
| 2022-07-25 |
2.2761 USDT |
1,493,055.5620 ALICE |
2.3629 USDT |
2.2046 USDT |
2.3693 USDT |
2.2307 USDT |
| 2022-07-24 |
2.4045 USDT |
1,538,364.9330 ALICE |
2.3683 USDT |
2.3576 USDT |
2.4383 USDT |
2.4237 USDT |
| 2022-07-23 |
2.3785 USDT |
1,970,987.9950 ALICE |
2.3533 USDT |
2.2967 USDT |
2.4673 USDT |
2.3631 USDT |
| 2022-07-22 |
2.4951 USDT |
1,693,123.0440 ALICE |
2.5262 USDT |
2.3514 USDT |
2.5791 USDT |
2.3759 USDT |
| 2022-07-21 |
2.4397 USDT |
3,002,086.3010 ALICE |
2.4545 USDT |
2.3298 USDT |
2.5385 USDT |
2.5136 USDT |
| 2022-07-20 |
2.5932 USDT |
3,192,818.4260 ALICE |
2.4433 USDT |
2.4111 USDT |
2.7395 USDT |
2.4515 USDT |
| 2022-07-19 |
2.4020 USDT |
2,650,035.8100 ALICE |
2.3633 USDT |
2.3146 USDT |
2.4707 USDT |
2.4356 USDT |
| 2022-07-18 |
2.3013 USDT |
2,261,067.7330 ALICE |
2.1747 USDT |
2.1698 USDT |
2.3633 USDT |
2.3537 USDT |
| 2022-07-17 |
2.2430 USDT |
1,650,714.7370 ALICE |
2.2339 USDT |
2.1875 USDT |
2.3054 USDT |
2.2273 USDT |
| 2022-07-16 |
2.2012 USDT |
1,430,199.3560 ALICE |
2.1995 USDT |
2.1358 USDT |
2.2794 USDT |
2.2272 USDT |
| 2022-07-15 |
2.2175 USDT |
1,594,264.6100 ALICE |
2.1844 USDT |
2.1582 USDT |
2.2653 USDT |
2.2198 USDT |
| 2022-07-14 |
2.0985 USDT |
1,979,970.0470 ALICE |
2.1326 USDT |
2.0281 USDT |
2.2052 USDT |
2.1896 USDT |
| 2022-07-13 |
2.0414 USDT |
1,686,442.5150 ALICE |
2.0171 USDT |
1.9372 USDT |
2.1492 USDT |
2.1307 USDT |
| 2022-07-12 |
2.0704 USDT |
1,206,862.5980 ALICE |
2.0607 USDT |
2.0193 USDT |
2.1207 USDT |
2.0353 USDT |
| 2022-07-11 |
2.1812 USDT |
1,271,492.9000 ALICE |
2.2392 USDT |
2.0774 USDT |
2.2395 USDT |
2.0919 USDT |
| 2022-07-10 |
2.2881 USDT |
965,989.0530 ALICE |
2.3940 USDT |
2.2215 USDT |
2.3966 USDT |
2.2469 USDT |
| 2022-07-09 |
2.3866 USDT |
1,067,653.6670 ALICE |
2.3506 USDT |
2.3392 USDT |
2.4270 USDT |
2.3986 USDT |
| 2022-07-08 |
2.3635 USDT |
1,880,231.4390 ALICE |
2.4244 USDT |
2.2870 USDT |
2.4713 USDT |
2.3897 USDT |
| 2022-07-07 |
2.4079 USDT |
2,354,734.8050 ALICE |
2.3021 USDT |
2.2896 USDT |
2.4881 USDT |
2.4132 USDT |
| 2022-07-06 |
2.2517 USDT |
1,488,946.7960 ALICE |
2.2211 USDT |
2.1900 USDT |
2.3155 USDT |
2.3127 USDT |
| 2022-07-05 |
2.2478 USDT |
1,429,555.4520 ALICE |
2.3278 USDT |
2.1681 USDT |
2.3494 USDT |
2.2455 USDT |
| 2022-07-04 |
2.2677 USDT |
1,319,037.8230 ALICE |
2.2266 USDT |
2.1687 USDT |
2.3443 USDT |
2.3399 USDT |
| 2022-07-03 |
2.2035 USDT |
1,121,523.4910 ALICE |
2.2112 USDT |
2.1510 USDT |
2.2576 USDT |
2.2200 USDT |
| 2022-07-02 |
2.1919 USDT |
1,071,474.0180 ALICE |
2.2256 USDT |
2.1358 USDT |
2.2466 USDT |
2.2264 USDT |
| 2022-07-01 |
2.2777 USDT |
2,188,710.1470 ALICE |
2.3174 USDT |
2.2054 USDT |
2.3655 USDT |
2.2480 USDT |
| 2022-06-30 |
2.3213 USDT |
2,449,744.2880 ALICE |
2.5765 USDT |
2.1714 USDT |
2.5765 USDT |
2.2219 USDT |
| 2022-06-29 |
2.6881 USDT |
3,183,038.7080 ALICE |
2.7329 USDT |
2.5829 USDT |
2.8083 USDT |
2.6262 USDT |
| 2022-06-28 |
2.6000 USDT |
1,912,008.6710 ALICE |
2.5877 USDT |
2.4828 USDT |
2.7038 USDT |
2.6678 USDT |
| 2022-06-27 |
2.6526 USDT |
2,150,115.3870 ALICE |
2.5931 USDT |
2.5546 USDT |
2.7573 USDT |
2.6094 USDT |