Identifier on HitBTC: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-08 |
0.9412 USDT |
1,516.5020 ALICE |
0.9142 USDT |
0.9142 USDT |
0.9776 USDT |
0.9602 USDT |
| 2023-11-07 |
0.9343 USDT |
27,415.7600 ALICE |
0.9457 USDT |
0.8972 USDT |
0.9707 USDT |
0.9295 USDT |
| 2023-11-06 |
0.9209 USDT |
19,859.2870 ALICE |
0.9077 USDT |
0.8907 USDT |
0.9609 USDT |
0.9526 USDT |
| 2023-11-05 |
0.9020 USDT |
10,058.0280 ALICE |
0.8920 USDT |
0.8857 USDT |
0.9181 USDT |
0.9039 USDT |
| 2023-11-04 |
0.8768 USDT |
11,981.9270 ALICE |
0.8710 USDT |
0.8645 USDT |
0.8902 USDT |
0.8744 USDT |
| 2023-11-03 |
0.8698 USDT |
7,593.4490 ALICE |
0.8797 USDT |
0.8476 USDT |
0.8832 USDT |
0.8590 USDT |
| 2023-11-02 |
0.9118 USDT |
799,038.7110 ALICE |
0.8951 USDT |
0.8720 USDT |
0.9266 USDT |
0.8906 USDT |
| 2023-11-01 |
0.8521 USDT |
1,168,277.4560 ALICE |
0.8658 USDT |
0.8240 USDT |
0.9019 USDT |
0.8974 USDT |
| 2023-10-31 |
0.8901 USDT |
1,055,304.9310 ALICE |
0.9151 USDT |
0.8429 USDT |
0.9219 USDT |
0.8650 USDT |
| 2023-10-30 |
0.8956 USDT |
1,546,443.4570 ALICE |
0.9024 USDT |
0.8781 USDT |
0.9118 USDT |
0.9049 USDT |
| 2023-10-29 |
0.8724 USDT |
958,096.4260 ALICE |
0.8470 USDT |
0.8278 USDT |
0.9047 USDT |
0.8919 USDT |
| 2023-10-28 |
0.8396 USDT |
905,761.0100 ALICE |
0.8289 USDT |
0.8262 USDT |
0.8544 USDT |
0.8448 USDT |
| 2023-10-27 |
0.8355 USDT |
1,072,969.0200 ALICE |
0.8308 USDT |
0.8116 USDT |
0.8623 USDT |
0.8379 USDT |
| 2023-10-26 |
0.8222 USDT |
1,230,725.4530 ALICE |
0.8073 USDT |
0.7827 USDT |
0.8529 USDT |
0.8334 USDT |
| 2023-10-25 |
0.7987 USDT |
1,048,159.5320 ALICE |
0.7903 USDT |
0.7755 USDT |
0.8215 USDT |
0.7993 USDT |
| 2023-10-24 |
0.7924 USDT |
2,230,268.2640 ALICE |
0.7922 USDT |
0.7597 USDT |
0.8200 USDT |
0.7758 USDT |
| 2023-10-23 |
0.7546 USDT |
1,591,502.9330 ALICE |
0.7400 USDT |
0.7344 USDT |
0.7734 USDT |
0.7733 USDT |
| 2023-10-22 |
0.7251 USDT |
2,200,563.1410 ALICE |
0.6952 USDT |
0.6911 USDT |
0.7503 USDT |
0.7312 USDT |
| 2023-10-21 |
0.6926 USDT |
592,204.6040 ALICE |
0.6803 USDT |
0.6773 USDT |
0.7027 USDT |
0.6934 USDT |
| 2023-10-20 |
0.6757 USDT |
875,166.3130 ALICE |
0.6576 USDT |
0.6500 USDT |
0.6915 USDT |
0.6794 USDT |
| 2023-10-19 |
0.6687 USDT |
807,803.3510 ALICE |
0.6745 USDT |
0.6603 USDT |
0.6769 USDT |
0.6634 USDT |
| 2023-10-18 |
0.7048 USDT |
1,502,906.7260 ALICE |
0.7058 USDT |
0.6718 USDT |
0.7199 USDT |
0.6771 USDT |
| 2023-10-17 |
0.7181 USDT |
1,584,153.2460 ALICE |
0.7125 USDT |
0.6984 USDT |
0.7364 USDT |
0.7066 USDT |
| 2023-10-16 |
0.7060 USDT |
1,757,450.2690 ALICE |
0.6881 USDT |
0.6870 USDT |
0.7355 USDT |
0.7134 USDT |
| 2023-10-15 |
0.6981 USDT |
1,041,161.2840 ALICE |
0.6826 USDT |
0.6811 USDT |
0.7222 USDT |
0.6907 USDT |
| 2023-10-14 |
0.6724 USDT |
223,121.2770 ALICE |
0.6693 USDT |
0.6660 USDT |
0.6829 USDT |
0.6812 USDT |
| 2023-10-13 |
0.6741 USDT |
557,886.8180 ALICE |
0.6704 USDT |
0.6663 USDT |
0.6824 USDT |
0.6694 USDT |
| 2023-10-12 |
0.6627 USDT |
1,175,086.2630 ALICE |
0.6488 USDT |
0.6400 USDT |
0.6775 USDT |
0.6673 USDT |
| 2023-10-11 |
0.6530 USDT |
843,272.2800 ALICE |
0.6732 USDT |
0.6364 USDT |
0.6759 USDT |
0.6476 USDT |
| 2023-10-10 |
0.6795 USDT |
638,866.6120 ALICE |
0.6833 USDT |
0.6721 USDT |
0.6893 USDT |
0.6741 USDT |
| 2023-10-09 |
0.6956 USDT |
839,116.7970 ALICE |
0.7049 USDT |
0.6662 USDT |
0.7139 USDT |
0.6855 USDT |
| 2023-10-08 |
0.6945 USDT |
356,599.1220 ALICE |
0.6982 USDT |
0.6871 USDT |
0.7050 USDT |
0.7038 USDT |
| 2023-10-07 |
0.7030 USDT |
718,866.6750 ALICE |
0.7098 USDT |
0.6900 USDT |
0.7139 USDT |
0.6956 USDT |
| 2023-10-06 |
0.7078 USDT |
435,120.1300 ALICE |
0.6989 USDT |
0.6981 USDT |
0.7159 USDT |
0.7104 USDT |
| 2023-10-05 |
0.7012 USDT |
1,674,042.6630 ALICE |
0.6943 USDT |
0.6911 USDT |
0.7108 USDT |
0.6984 USDT |
| 2023-10-04 |
0.6927 USDT |
1,153,661.0710 ALICE |
0.7217 USDT |
0.6823 USDT |
0.7220 USDT |
0.6928 USDT |
| 2023-10-03 |
0.7324 USDT |
1,575,368.7940 ALICE |
0.7372 USDT |
0.7172 USDT |
0.7440 USDT |
0.7206 USDT |
| 2023-10-02 |
0.7534 USDT |
858,642.9450 ALICE |
0.7643 USDT |
0.7260 USDT |
0.7695 USDT |
0.7408 USDT |
| 2023-10-01 |
0.7516 USDT |
675,535.8040 ALICE |
0.7350 USDT |
0.7324 USDT |
0.7708 USDT |
0.7635 USDT |
| 2023-09-30 |
0.7360 USDT |
905,203.8460 ALICE |
0.7335 USDT |
0.7300 USDT |
0.7424 USDT |
0.7357 USDT |
| 2023-09-29 |
0.7310 USDT |
708,107.8060 ALICE |
0.7265 USDT |
0.7200 USDT |
0.7402 USDT |
0.7366 USDT |
| 2023-09-28 |
0.7211 USDT |
745,919.4140 ALICE |
0.7194 USDT |
0.7122 USDT |
0.7296 USDT |
0.7225 USDT |
| 2023-09-27 |
0.7252 USDT |
946,062.0860 ALICE |
0.7293 USDT |
0.7131 USDT |
0.7388 USDT |
0.7175 USDT |
| 2023-09-26 |
0.7408 USDT |
568,485.3070 ALICE |
0.7535 USDT |
0.7223 USDT |
0.7607 USDT |
0.7282 USDT |
| 2023-09-25 |
0.7526 USDT |
291,951.8790 ALICE |
0.7480 USDT |
0.7427 USDT |
0.7588 USDT |
0.7550 USDT |
| 2023-09-24 |
0.7576 USDT |
260,115.5740 ALICE |
0.7624 USDT |
0.7510 USDT |
0.7624 USDT |
0.7582 USDT |
| 2023-09-23 |
0.7645 USDT |
293,244.5430 ALICE |
0.7733 USDT |
0.7531 USDT |
0.7795 USDT |
0.7588 USDT |
| 2023-09-22 |
0.7654 USDT |
362,581.2500 ALICE |
0.7631 USDT |
0.7568 USDT |
0.7729 USDT |
0.7722 USDT |
| 2023-09-21 |
0.7660 USDT |
338,973.7480 ALICE |
0.7823 USDT |
0.7504 USDT |
0.7900 USDT |
0.7619 USDT |
| 2023-09-20 |
0.7765 USDT |
355,658.0580 ALICE |
0.7806 USDT |
0.7675 USDT |
0.7880 USDT |
0.7792 USDT |