Identifier on HitBTC: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
6.6303 USDT |
0.7490 ALICE |
6.4412 USDT |
6.4412 USDT |
6.9954 USDT |
6.9954 USDT |
| 2021-07-10 |
7.0678 USDT |
72.0110 ALICE |
6.7672 USDT |
6.3279 USDT |
7.1575 USDT |
6.3279 USDT |
| 2021-07-09 |
5.9591 USDT |
79.1950 ALICE |
5.2332 USDT |
5.0736 USDT |
6.3321 USDT |
6.3321 USDT |
| 2021-07-08 |
6.5110 USDT |
156.7910 ALICE |
5.4385 USDT |
5.4385 USDT |
6.9942 USDT |
5.7779 USDT |
| 2021-07-07 |
6.0627 USDT |
392.4780 ALICE |
5.2963 USDT |
5.2963 USDT |
6.1500 USDT |
6.1500 USDT |
| 2021-07-06 |
5.5075 USDT |
722.5180 ALICE |
4.9000 USDT |
4.9000 USDT |
5.7304 USDT |
5.1989 USDT |
| 2021-07-05 |
4.4522 USDT |
298.5090 ALICE |
4.6048 USDT |
4.4428 USDT |
4.7193 USDT |
4.4429 USDT |
| 2021-07-04 |
4.6615 USDT |
262.5140 ALICE |
4.1928 USDT |
4.1928 USDT |
5.2134 USDT |
4.8861 USDT |
| 2021-07-03 |
3.9712 USDT |
0.1300 ALICE |
3.9046 USDT |
3.9046 USDT |
4.1610 USDT |
4.1610 USDT |
| 2021-07-02 |
3.9209 USDT |
0.1020 ALICE |
3.9209 USDT |
3.9209 USDT |
3.9209 USDT |
3.9209 USDT |
| 2021-07-01 |
3.8647 USDT |
119.6960 ALICE |
3.9169 USDT |
3.8467 USDT |
4.3053 USDT |
4.3053 USDT |
| 2021-06-30 |
3.7079 USDT |
97.9350 ALICE |
3.7076 USDT |
3.7076 USDT |
3.8363 USDT |
3.8363 USDT |
| 2021-06-29 |
4.0501 USDT |
515.2420 ALICE |
4.0448 USDT |
4.0448 USDT |
4.2156 USDT |
4.2156 USDT |
| 2021-06-28 |
3.9121 USDT |
0.0620 ALICE |
3.8279 USDT |
3.8279 USDT |
4.0087 USDT |
4.0087 USDT |
| 2021-06-27 |
3.5469 USDT |
12.4010 ALICE |
3.6986 USDT |
3.5427 USDT |
3.6986 USDT |
3.5743 USDT |
| 2021-06-26 |
3.5552 USDT |
1.6120 ALICE |
3.5857 USDT |
3.5508 USDT |
3.5857 USDT |
3.5508 USDT |
| 2021-06-25 |
4.2401 USDT |
272.8840 ALICE |
4.2924 USDT |
4.0862 USDT |
4.2924 USDT |
4.0862 USDT |
| 2021-06-24 |
4.5358 USDT |
127.7590 ALICE |
4.4188 USDT |
4.3837 USDT |
4.5580 USDT |
4.4842 USDT |
| 2021-06-23 |
4.2659 USDT |
903.1740 ALICE |
3.8750 USDT |
3.8750 USDT |
4.7390 USDT |
4.7390 USDT |
| 2021-06-22 |
3.7857 USDT |
724.1450 ALICE |
3.4873 USDT |
3.2669 USDT |
4.3241 USDT |
3.6776 USDT |
| 2021-06-21 |
4.2275 USDT |
233.9420 ALICE |
4.7201 USDT |
4.0760 USDT |
4.7201 USDT |
4.0760 USDT |
| 2021-06-20 |
4.3940 USDT |
1.8540 ALICE |
4.7617 USDT |
4.3264 USDT |
4.7617 USDT |
4.3264 USDT |
| 2021-06-19 |
4.9914 USDT |
0.0010 ALICE |
4.9914 USDT |
4.9914 USDT |
4.9914 USDT |
4.9914 USDT |
| 2021-06-18 |
5.3948 USDT |
71.7470 ALICE |
5.4999 USDT |
4.9736 USDT |
5.5013 USDT |
4.9736 USDT |
| 2021-06-17 |
5.7412 USDT |
1,480.0370 ALICE |
5.4379 USDT |
5.3197 USDT |
5.8749 USDT |
5.3197 USDT |
| 2021-06-16 |
5.3823 USDT |
1,115.3270 ALICE |
5.6188 USDT |
5.2771 USDT |
5.9830 USDT |
5.4018 USDT |
| 2021-06-15 |
5.7282 USDT |
627.0640 ALICE |
5.8620 USDT |
5.5370 USDT |
6.1662 USDT |
5.6000 USDT |
| 2021-06-14 |
5.9218 USDT |
69.7300 ALICE |
6.0933 USDT |
5.6924 USDT |
6.0933 USDT |
5.7594 USDT |
| 2021-06-13 |
5.6078 USDT |
1,126.8820 ALICE |
5.3185 USDT |
5.2300 USDT |
6.0825 USDT |
6.0825 USDT |
| 2021-06-12 |
5.7097 USDT |
573.7810 ALICE |
5.8990 USDT |
5.2686 USDT |
5.9689 USDT |
5.6282 USDT |
| 2021-06-11 |
6.1293 USDT |
676.3260 ALICE |
5.3866 USDT |
5.3866 USDT |
6.6463 USDT |
6.0965 USDT |
| 2021-06-10 |
5.4438 USDT |
43.7610 ALICE |
5.5858 USDT |
5.3704 USDT |
5.8561 USDT |
5.3704 USDT |
| 2021-06-09 |
5.1708 USDT |
44.8970 ALICE |
5.0975 USDT |
5.0975 USDT |
5.7661 USDT |
5.7661 USDT |
| 2021-06-08 |
4.9741 USDT |
41.2230 ALICE |
5.1067 USDT |
4.9127 USDT |
5.2956 USDT |
5.2956 USDT |
| 2021-06-07 |
5.9234 USDT |
208.0210 ALICE |
6.2907 USDT |
5.4280 USDT |
6.4603 USDT |
5.4559 USDT |
| 2021-06-06 |
6.1071 USDT |
11.3090 ALICE |
6.1495 USDT |
5.9971 USDT |
6.1495 USDT |
6.0192 USDT |
| 2021-06-05 |
6.5427 USDT |
133.2120 ALICE |
6.4179 USDT |
6.0000 USDT |
6.7736 USDT |
6.0000 USDT |
| 2021-06-04 |
6.3468 USDT |
245.4070 ALICE |
6.8559 USDT |
5.9177 USDT |
6.8559 USDT |
6.3524 USDT |
| 2021-06-03 |
7.1304 USDT |
90.8650 ALICE |
6.9855 USDT |
6.9366 USDT |
7.4072 USDT |
7.3544 USDT |
| 2021-06-02 |
6.8996 USDT |
2,296.5900 ALICE |
6.9588 USDT |
6.7368 USDT |
7.0844 USDT |
6.7368 USDT |
| 2021-06-01 |
7.1818 USDT |
24.9250 ALICE |
7.5815 USDT |
6.8759 USDT |
7.6890 USDT |
6.8759 USDT |
| 2021-05-31 |
7.0708 USDT |
16.3890 ALICE |
6.6053 USDT |
6.5779 USDT |
7.4569 USDT |
7.4569 USDT |
| 2021-05-30 |
7.4206 USDT |
2,580.5400 ALICE |
6.0385 USDT |
6.0385 USDT |
7.5209 USDT |
7.3589 USDT |
| 2021-05-29 |
6.5046 USDT |
106.6970 ALICE |
7.0611 USDT |
5.8213 USDT |
7.3381 USDT |
5.8213 USDT |
| 2021-05-28 |
6.8722 USDT |
788.8820 ALICE |
7.5260 USDT |
6.4654 USDT |
8.3086 USDT |
6.6883 USDT |
| 2021-05-27 |
8.4067 USDT |
217.1570 ALICE |
7.1980 USDT |
7.1980 USDT |
8.8000 USDT |
7.9493 USDT |
| 2021-05-26 |
7.2791 USDT |
265.2800 ALICE |
7.0662 USDT |
6.6912 USDT |
7.6573 USDT |
7.6573 USDT |
| 2021-05-25 |
6.4138 USDT |
490.4920 ALICE |
6.1532 USDT |
5.2924 USDT |
7.0205 USDT |
6.8349 USDT |
| 2021-05-24 |
6.0494 USDT |
21.0990 ALICE |
5.3486 USDT |
5.2910 USDT |
6.1398 USDT |
6.0749 USDT |
| 2021-05-23 |
5.0515 USDT |
658.8710 ALICE |
5.7687 USDT |
3.9814 USDT |
5.8382 USDT |
5.1332 USDT |