Crypto exchange HitBTC

Market MyNeighborAlice (ALICE) / Tether (USDT)

Identifier on HitBTC: ALICEUSD
Date Price Volume Open Low High Close
2023-01-12 1.2643 USDT 1,382,531.2760 ALICE 1.2591 USDT 1.2143 USDT 1.3000 USDT 1.2920 USDT
2023-01-11 1.2260 USDT 998,074.4480 ALICE 1.2451 USDT 1.1985 USDT 1.2550 USDT 1.2329 USDT
2023-01-10 1.2359 USDT 1,288,725.4830 ALICE 1.2235 USDT 1.1924 USDT 1.2702 USDT 1.2407 USDT
2023-01-09 1.2299 USDT 1,317,679.3970 ALICE 1.1915 USDT 1.1851 USDT 1.2681 USDT 1.2351 USDT
2023-01-08 1.1483 USDT 1,238,553.8670 ALICE 1.1275 USDT 1.1089 USDT 1.1986 USDT 1.1897 USDT
2023-01-07 1.1445 USDT 929,724.8100 ALICE 1.1360 USDT 1.1258 USDT 1.1731 USDT 1.1315 USDT
2023-01-06 1.1063 USDT 1,149,904.1580 ALICE 1.1152 USDT 1.0768 USDT 1.1369 USDT 1.1362 USDT
2023-01-05 1.1287 USDT 1,572,694.5050 ALICE 1.1186 USDT 1.1046 USDT 1.1587 USDT 1.1142 USDT
2023-01-04 1.1104 USDT 1,454,067.2630 ALICE 1.0914 USDT 1.0899 USDT 1.1249 USDT 1.0992 USDT
2023-01-03 1.0926 USDT 1,561,089.0010 ALICE 1.0974 USDT 1.0796 USDT 1.1106 USDT 1.0870 USDT
2023-01-02 1.0758 USDT 1,810,781.3200 ALICE 1.0622 USDT 1.0441 USDT 1.1109 USDT 1.0987 USDT
2023-01-01 1.0574 USDT 1,149,691.7660 ALICE 1.0565 USDT 1.0479 USDT 1.0648 USDT 1.0637 USDT
2022-12-31 1.0536 USDT 1,802,709.1430 ALICE 1.0501 USDT 1.0378 USDT 1.0747 USDT 1.0559 USDT
2022-12-30 1.0319 USDT 1,108,661.3110 ALICE 1.0483 USDT 1.0161 USDT 1.0503 USDT 1.0471 USDT
2022-12-29 1.0515 USDT 1,051,550.2490 ALICE 1.0576 USDT 1.0287 USDT 1.0708 USDT 1.0488 USDT
2022-12-28 1.0587 USDT 1,335,238.1630 ALICE 1.0939 USDT 1.0380 USDT 1.0978 USDT 1.0695 USDT
2022-12-27 1.0780 USDT 871,029.9680 ALICE 1.0898 USDT 1.0633 USDT 1.0968 USDT 1.0853 USDT
2022-12-26 1.0813 USDT 485,502.9730 ALICE 1.0738 USDT 1.0680 USDT 1.0910 USDT 1.0906 USDT
2022-12-25 1.0712 USDT 689,098.5540 ALICE 1.0869 USDT 1.0520 USDT 1.0900 USDT 1.0679 USDT
2022-12-24 1.1004 USDT 265,057.1940 ALICE 1.1026 USDT 1.0909 USDT 1.1100 USDT 1.0975 USDT
2022-12-23 1.0994 USDT 445,885.5740 ALICE 1.0928 USDT 1.0867 USDT 1.1136 USDT 1.0970 USDT
2022-12-22 1.0882 USDT 1,013,651.5050 ALICE 1.0847 USDT 1.0608 USDT 1.1015 USDT 1.0657 USDT
2022-12-21 1.0856 USDT 630,936.7420 ALICE 1.1122 USDT 1.0638 USDT 1.1146 USDT 1.0698 USDT
2022-12-20 1.1017 USDT 591,546.0000 ALICE 1.0640 USDT 1.0592 USDT 1.1238 USDT 1.1126 USDT
2022-12-19 1.1120 USDT 1,158,849.8040 ALICE 1.1188 USDT 1.0491 USDT 1.1366 USDT 1.0609 USDT
2022-12-18 1.1166 USDT 535,913.7120 ALICE 1.1226 USDT 1.1019 USDT 1.1293 USDT 1.1160 USDT
2022-12-17 1.1039 USDT 816,864.9070 ALICE 1.0935 USDT 1.0600 USDT 1.1289 USDT 1.1189 USDT
2022-12-16 1.2113 USDT 964,724.6300 ALICE 1.2688 USDT 1.0810 USDT 1.2829 USDT 1.1215 USDT
2022-12-15 1.2719 USDT 1,131,506.9070 ALICE 1.2925 USDT 1.2495 USDT 1.2970 USDT 1.2735 USDT
2022-12-14 1.3174 USDT 2,108,630.5000 ALICE 1.2847 USDT 1.2590 USDT 1.3680 USDT 1.3017 USDT
2022-12-13 1.2537 USDT 1,772,665.3270 ALICE 1.2663 USDT 1.1974 USDT 1.2868 USDT 1.2785 USDT
2022-12-12 1.2472 USDT 654,908.9610 ALICE 1.2838 USDT 1.2289 USDT 1.2858 USDT 1.2519 USDT
2022-12-11 1.3223 USDT 395,686.9490 ALICE 1.3152 USDT 1.3018 USDT 1.3302 USDT 1.3067 USDT
2022-12-10 1.3203 USDT 503,035.8010 ALICE 1.3033 USDT 1.3024 USDT 1.3296 USDT 1.3147 USDT
2022-12-09 1.3139 USDT 715,646.9880 ALICE 1.3102 USDT 1.2977 USDT 1.3266 USDT 1.3032 USDT
2022-12-08 1.2891 USDT 785,417.8470 ALICE 1.2699 USDT 1.2680 USDT 1.3128 USDT 1.3101 USDT
2022-12-07 1.2942 USDT 1,513,177.8370 ALICE 1.3501 USDT 1.2657 USDT 1.3532 USDT 1.2708 USDT
2022-12-06 1.3469 USDT 2,326,187.4680 ALICE 1.3741 USDT 1.3209 USDT 1.3925 USDT 1.3467 USDT
2022-12-05 1.3623 USDT 2,361,782.2410 ALICE 1.3538 USDT 1.3275 USDT 1.3898 USDT 1.3719 USDT
2022-12-04 1.3417 USDT 1,409,951.7980 ALICE 1.3097 USDT 1.3097 USDT 1.3601 USDT 1.3525 USDT
2022-12-03 1.3467 USDT 1,460,542.5130 ALICE 1.3521 USDT 1.3233 USDT 1.3651 USDT 1.3335 USDT
2022-12-02 1.3529 USDT 2,481,576.4160 ALICE 1.3300 USDT 1.3100 USDT 1.3784 USDT 1.3459 USDT
2022-12-01 1.3007 USDT 1,518,571.8330 ALICE 1.3101 USDT 1.2807 USDT 1.3271 USDT 1.3088 USDT
2022-11-30 1.2884 USDT 2,411,958.3070 ALICE 1.2244 USDT 1.2244 USDT 1.3386 USDT 1.3108 USDT
2022-11-29 1.2432 USDT 2,204,182.2120 ALICE 1.2332 USDT 1.2162 USDT 1.2660 USDT 1.2283 USDT
2022-11-28 1.2181 USDT 1,949,205.7540 ALICE 1.2387 USDT 1.1872 USDT 1.2576 USDT 1.2293 USDT
2022-11-27 1.2681 USDT 1,413,743.5870 ALICE 1.2352 USDT 1.2352 USDT 1.2907 USDT 1.2389 USDT
2022-11-26 1.2437 USDT 1,275,607.9520 ALICE 1.2307 USDT 1.2187 USDT 1.2658 USDT 1.2235 USDT
2022-11-25 1.2259 USDT 1,791,996.4460 ALICE 1.2314 USDT 1.1900 USDT 1.2779 USDT 1.2280 USDT
2022-11-24 1.2321 USDT 1,390,179.2540 ALICE 1.2291 USDT 1.2036 USDT 1.2646 USDT 1.2314 USDT