Identifier on HitBTC: ALICEUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-12 |
1.2643 USDT |
1,382,531.2760 ALICE |
1.2591 USDT |
1.2143 USDT |
1.3000 USDT |
1.2920 USDT |
2023-01-11 |
1.2260 USDT |
998,074.4480 ALICE |
1.2451 USDT |
1.1985 USDT |
1.2550 USDT |
1.2329 USDT |
2023-01-10 |
1.2359 USDT |
1,288,725.4830 ALICE |
1.2235 USDT |
1.1924 USDT |
1.2702 USDT |
1.2407 USDT |
2023-01-09 |
1.2299 USDT |
1,317,679.3970 ALICE |
1.1915 USDT |
1.1851 USDT |
1.2681 USDT |
1.2351 USDT |
2023-01-08 |
1.1483 USDT |
1,238,553.8670 ALICE |
1.1275 USDT |
1.1089 USDT |
1.1986 USDT |
1.1897 USDT |
2023-01-07 |
1.1445 USDT |
929,724.8100 ALICE |
1.1360 USDT |
1.1258 USDT |
1.1731 USDT |
1.1315 USDT |
2023-01-06 |
1.1063 USDT |
1,149,904.1580 ALICE |
1.1152 USDT |
1.0768 USDT |
1.1369 USDT |
1.1362 USDT |
2023-01-05 |
1.1287 USDT |
1,572,694.5050 ALICE |
1.1186 USDT |
1.1046 USDT |
1.1587 USDT |
1.1142 USDT |
2023-01-04 |
1.1104 USDT |
1,454,067.2630 ALICE |
1.0914 USDT |
1.0899 USDT |
1.1249 USDT |
1.0992 USDT |
2023-01-03 |
1.0926 USDT |
1,561,089.0010 ALICE |
1.0974 USDT |
1.0796 USDT |
1.1106 USDT |
1.0870 USDT |
2023-01-02 |
1.0758 USDT |
1,810,781.3200 ALICE |
1.0622 USDT |
1.0441 USDT |
1.1109 USDT |
1.0987 USDT |
2023-01-01 |
1.0574 USDT |
1,149,691.7660 ALICE |
1.0565 USDT |
1.0479 USDT |
1.0648 USDT |
1.0637 USDT |
2022-12-31 |
1.0536 USDT |
1,802,709.1430 ALICE |
1.0501 USDT |
1.0378 USDT |
1.0747 USDT |
1.0559 USDT |
2022-12-30 |
1.0319 USDT |
1,108,661.3110 ALICE |
1.0483 USDT |
1.0161 USDT |
1.0503 USDT |
1.0471 USDT |
2022-12-29 |
1.0515 USDT |
1,051,550.2490 ALICE |
1.0576 USDT |
1.0287 USDT |
1.0708 USDT |
1.0488 USDT |
2022-12-28 |
1.0587 USDT |
1,335,238.1630 ALICE |
1.0939 USDT |
1.0380 USDT |
1.0978 USDT |
1.0695 USDT |
2022-12-27 |
1.0780 USDT |
871,029.9680 ALICE |
1.0898 USDT |
1.0633 USDT |
1.0968 USDT |
1.0853 USDT |
2022-12-26 |
1.0813 USDT |
485,502.9730 ALICE |
1.0738 USDT |
1.0680 USDT |
1.0910 USDT |
1.0906 USDT |
2022-12-25 |
1.0712 USDT |
689,098.5540 ALICE |
1.0869 USDT |
1.0520 USDT |
1.0900 USDT |
1.0679 USDT |
2022-12-24 |
1.1004 USDT |
265,057.1940 ALICE |
1.1026 USDT |
1.0909 USDT |
1.1100 USDT |
1.0975 USDT |
2022-12-23 |
1.0994 USDT |
445,885.5740 ALICE |
1.0928 USDT |
1.0867 USDT |
1.1136 USDT |
1.0970 USDT |
2022-12-22 |
1.0882 USDT |
1,013,651.5050 ALICE |
1.0847 USDT |
1.0608 USDT |
1.1015 USDT |
1.0657 USDT |
2022-12-21 |
1.0856 USDT |
630,936.7420 ALICE |
1.1122 USDT |
1.0638 USDT |
1.1146 USDT |
1.0698 USDT |
2022-12-20 |
1.1017 USDT |
591,546.0000 ALICE |
1.0640 USDT |
1.0592 USDT |
1.1238 USDT |
1.1126 USDT |
2022-12-19 |
1.1120 USDT |
1,158,849.8040 ALICE |
1.1188 USDT |
1.0491 USDT |
1.1366 USDT |
1.0609 USDT |
2022-12-18 |
1.1166 USDT |
535,913.7120 ALICE |
1.1226 USDT |
1.1019 USDT |
1.1293 USDT |
1.1160 USDT |
2022-12-17 |
1.1039 USDT |
816,864.9070 ALICE |
1.0935 USDT |
1.0600 USDT |
1.1289 USDT |
1.1189 USDT |
2022-12-16 |
1.2113 USDT |
964,724.6300 ALICE |
1.2688 USDT |
1.0810 USDT |
1.2829 USDT |
1.1215 USDT |
2022-12-15 |
1.2719 USDT |
1,131,506.9070 ALICE |
1.2925 USDT |
1.2495 USDT |
1.2970 USDT |
1.2735 USDT |
2022-12-14 |
1.3174 USDT |
2,108,630.5000 ALICE |
1.2847 USDT |
1.2590 USDT |
1.3680 USDT |
1.3017 USDT |
2022-12-13 |
1.2537 USDT |
1,772,665.3270 ALICE |
1.2663 USDT |
1.1974 USDT |
1.2868 USDT |
1.2785 USDT |
2022-12-12 |
1.2472 USDT |
654,908.9610 ALICE |
1.2838 USDT |
1.2289 USDT |
1.2858 USDT |
1.2519 USDT |
2022-12-11 |
1.3223 USDT |
395,686.9490 ALICE |
1.3152 USDT |
1.3018 USDT |
1.3302 USDT |
1.3067 USDT |
2022-12-10 |
1.3203 USDT |
503,035.8010 ALICE |
1.3033 USDT |
1.3024 USDT |
1.3296 USDT |
1.3147 USDT |
2022-12-09 |
1.3139 USDT |
715,646.9880 ALICE |
1.3102 USDT |
1.2977 USDT |
1.3266 USDT |
1.3032 USDT |
2022-12-08 |
1.2891 USDT |
785,417.8470 ALICE |
1.2699 USDT |
1.2680 USDT |
1.3128 USDT |
1.3101 USDT |
2022-12-07 |
1.2942 USDT |
1,513,177.8370 ALICE |
1.3501 USDT |
1.2657 USDT |
1.3532 USDT |
1.2708 USDT |
2022-12-06 |
1.3469 USDT |
2,326,187.4680 ALICE |
1.3741 USDT |
1.3209 USDT |
1.3925 USDT |
1.3467 USDT |
2022-12-05 |
1.3623 USDT |
2,361,782.2410 ALICE |
1.3538 USDT |
1.3275 USDT |
1.3898 USDT |
1.3719 USDT |
2022-12-04 |
1.3417 USDT |
1,409,951.7980 ALICE |
1.3097 USDT |
1.3097 USDT |
1.3601 USDT |
1.3525 USDT |
2022-12-03 |
1.3467 USDT |
1,460,542.5130 ALICE |
1.3521 USDT |
1.3233 USDT |
1.3651 USDT |
1.3335 USDT |
2022-12-02 |
1.3529 USDT |
2,481,576.4160 ALICE |
1.3300 USDT |
1.3100 USDT |
1.3784 USDT |
1.3459 USDT |
2022-12-01 |
1.3007 USDT |
1,518,571.8330 ALICE |
1.3101 USDT |
1.2807 USDT |
1.3271 USDT |
1.3088 USDT |
2022-11-30 |
1.2884 USDT |
2,411,958.3070 ALICE |
1.2244 USDT |
1.2244 USDT |
1.3386 USDT |
1.3108 USDT |
2022-11-29 |
1.2432 USDT |
2,204,182.2120 ALICE |
1.2332 USDT |
1.2162 USDT |
1.2660 USDT |
1.2283 USDT |
2022-11-28 |
1.2181 USDT |
1,949,205.7540 ALICE |
1.2387 USDT |
1.1872 USDT |
1.2576 USDT |
1.2293 USDT |
2022-11-27 |
1.2681 USDT |
1,413,743.5870 ALICE |
1.2352 USDT |
1.2352 USDT |
1.2907 USDT |
1.2389 USDT |
2022-11-26 |
1.2437 USDT |
1,275,607.9520 ALICE |
1.2307 USDT |
1.2187 USDT |
1.2658 USDT |
1.2235 USDT |
2022-11-25 |
1.2259 USDT |
1,791,996.4460 ALICE |
1.2314 USDT |
1.1900 USDT |
1.2779 USDT |
1.2280 USDT |
2022-11-24 |
1.2321 USDT |
1,390,179.2540 ALICE |
1.2291 USDT |
1.2036 USDT |
1.2646 USDT |
1.2314 USDT |