Identifier on HitBTC: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
1.7054 USDT |
526,140.5120 ALICE |
1.8515 USDT |
1.6268 USDT |
1.8515 USDT |
1.6806 USDT |
| 2023-03-02 |
1.8592 USDT |
326,986.8390 ALICE |
1.9076 USDT |
1.8084 USDT |
1.9226 USDT |
1.8125 USDT |
| 2023-03-01 |
1.8685 USDT |
674,556.5740 ALICE |
1.8241 USDT |
1.8060 USDT |
1.8960 USDT |
1.8485 USDT |
| 2023-02-28 |
1.9103 USDT |
536,247.1040 ALICE |
1.9326 USDT |
1.8680 USDT |
1.9493 USDT |
1.8805 USDT |
| 2023-02-27 |
1.9278 USDT |
727,840.4800 ALICE |
1.9193 USDT |
1.8812 USDT |
1.9786 USDT |
1.9003 USDT |
| 2023-02-26 |
1.8749 USDT |
581,008.5200 ALICE |
1.8395 USDT |
1.8255 USDT |
1.9358 USDT |
1.9358 USDT |
| 2023-02-25 |
1.8411 USDT |
664,622.4010 ALICE |
1.8757 USDT |
1.7659 USDT |
1.8757 USDT |
1.7929 USDT |
| 2023-02-24 |
1.9934 USDT |
1,380,354.9230 ALICE |
2.0850 USDT |
1.8363 USDT |
2.0929 USDT |
1.8688 USDT |
| 2023-02-23 |
2.1019 USDT |
1,191,714.9410 ALICE |
2.0278 USDT |
2.0193 USDT |
2.1606 USDT |
2.0616 USDT |
| 2023-02-22 |
1.9812 USDT |
1,461,904.6790 ALICE |
2.0224 USDT |
1.9056 USDT |
2.0358 USDT |
2.0160 USDT |
| 2023-02-21 |
2.0865 USDT |
1,728,263.7290 ALICE |
2.0611 USDT |
1.9947 USDT |
2.2418 USDT |
2.0135 USDT |
| 2023-02-20 |
2.0018 USDT |
1,118,333.5970 ALICE |
1.9136 USDT |
1.8639 USDT |
2.0646 USDT |
2.0443 USDT |
| 2023-02-19 |
1.9625 USDT |
853,733.9720 ALICE |
1.9635 USDT |
1.8826 USDT |
2.0155 USDT |
1.9283 USDT |
| 2023-02-18 |
1.9681 USDT |
757,656.4080 ALICE |
1.9364 USDT |
1.9353 USDT |
2.0085 USDT |
1.9666 USDT |
| 2023-02-17 |
1.8846 USDT |
1,073,637.3560 ALICE |
1.7977 USDT |
1.7960 USDT |
1.9548 USDT |
1.9490 USDT |
| 2023-02-16 |
1.9363 USDT |
1,347,605.0350 ALICE |
1.9528 USDT |
1.8794 USDT |
1.9795 USDT |
1.8848 USDT |
| 2023-02-15 |
1.8197 USDT |
1,372,686.6120 ALICE |
1.7847 USDT |
1.7421 USDT |
1.9285 USDT |
1.9255 USDT |
| 2023-02-14 |
1.7026 USDT |
1,069,011.4640 ALICE |
1.6650 USDT |
1.6489 USDT |
1.7752 USDT |
1.7736 USDT |
| 2023-02-13 |
1.6771 USDT |
1,130,978.9680 ALICE |
1.7337 USDT |
1.6254 USDT |
1.7512 USDT |
1.6339 USDT |
| 2023-02-12 |
1.7624 USDT |
590,423.6990 ALICE |
1.7480 USDT |
1.7250 USDT |
1.8066 USDT |
1.7910 USDT |
| 2023-02-11 |
1.7133 USDT |
743,100.1120 ALICE |
1.6969 USDT |
1.6741 USDT |
1.7483 USDT |
1.7400 USDT |
| 2023-02-10 |
1.7076 USDT |
1,423,064.7120 ALICE |
1.7116 USDT |
1.6439 USDT |
1.7481 USDT |
1.7025 USDT |
| 2023-02-09 |
1.9621 USDT |
1,981,662.2320 ALICE |
2.0404 USDT |
1.7310 USDT |
2.0892 USDT |
1.7516 USDT |
| 2023-02-08 |
2.1086 USDT |
2,524,535.4900 ALICE |
2.1489 USDT |
1.9842 USDT |
2.2132 USDT |
2.0245 USDT |
| 2023-02-07 |
1.8827 USDT |
1,310,722.9190 ALICE |
1.7548 USDT |
1.7511 USDT |
2.0153 USDT |
1.9920 USDT |
| 2023-02-06 |
1.7840 USDT |
898,335.4440 ALICE |
1.7789 USDT |
1.7442 USDT |
1.8240 USDT |
1.7573 USDT |
| 2023-02-05 |
1.8297 USDT |
999,221.3300 ALICE |
1.8780 USDT |
1.7288 USDT |
1.9161 USDT |
1.7715 USDT |
| 2023-02-04 |
1.8661 USDT |
633,930.0000 ALICE |
1.8658 USDT |
1.8276 USDT |
1.9023 USDT |
1.8970 USDT |
| 2023-02-03 |
1.8207 USDT |
1,558,137.9640 ALICE |
1.8014 USDT |
1.7733 USDT |
1.9004 USDT |
1.8635 USDT |
| 2023-02-02 |
1.8923 USDT |
1,037,301.9800 ALICE |
1.8519 USDT |
1.8519 USDT |
1.9466 USDT |
1.9021 USDT |
| 2023-02-01 |
1.7659 USDT |
1,228,774.1120 ALICE |
1.7967 USDT |
1.6725 USDT |
1.8348 USDT |
1.8292 USDT |
| 2023-01-31 |
1.7799 USDT |
2,559,565.9870 ALICE |
1.7864 USDT |
1.7495 USDT |
1.8163 USDT |
1.7923 USDT |
| 2023-01-30 |
1.8769 USDT |
4,512,146.9160 ALICE |
1.9148 USDT |
1.7279 USDT |
2.0012 USDT |
1.7970 USDT |
| 2023-01-29 |
1.8834 USDT |
3,069,028.2510 ALICE |
1.7159 USDT |
1.6833 USDT |
2.0683 USDT |
1.9303 USDT |
| 2023-01-28 |
1.7627 USDT |
2,093,685.6290 ALICE |
1.7205 USDT |
1.6961 USDT |
1.8695 USDT |
1.7097 USDT |
| 2023-01-27 |
1.6868 USDT |
1,572,883.8430 ALICE |
1.6459 USDT |
1.5882 USDT |
1.7360 USDT |
1.7084 USDT |
| 2023-01-26 |
1.6334 USDT |
1,709,722.1280 ALICE |
1.6007 USDT |
1.5876 USDT |
1.6698 USDT |
1.6336 USDT |
| 2023-01-25 |
1.5272 USDT |
591,675.6050 ALICE |
1.5108 USDT |
1.4680 USDT |
1.5609 USDT |
1.5504 USDT |
| 2023-01-24 |
1.6313 USDT |
1,998,366.4670 ALICE |
1.6249 USDT |
1.5815 USDT |
1.6762 USDT |
1.6305 USDT |
| 2023-01-23 |
1.6630 USDT |
2,417,620.6730 ALICE |
1.5922 USDT |
1.5806 USDT |
1.7408 USDT |
1.6329 USDT |
| 2023-01-22 |
1.5939 USDT |
1,938,283.8630 ALICE |
1.5020 USDT |
1.5020 USDT |
1.6662 USDT |
1.5791 USDT |
| 2023-01-21 |
1.5480 USDT |
924,141.6380 ALICE |
1.5202 USDT |
1.5124 USDT |
1.5881 USDT |
1.5453 USDT |
| 2023-01-20 |
1.4029 USDT |
673,283.1300 ALICE |
1.4014 USDT |
1.3718 USDT |
1.4470 USDT |
1.4452 USDT |
| 2023-01-19 |
1.3870 USDT |
1,220,913.7550 ALICE |
1.3656 USDT |
1.3506 USDT |
1.4141 USDT |
1.3986 USDT |
| 2023-01-18 |
1.4444 USDT |
2,023,761.7280 ALICE |
1.4777 USDT |
1.3396 USDT |
1.5136 USDT |
1.3820 USDT |
| 2023-01-17 |
1.5328 USDT |
2,341,979.4000 ALICE |
1.4969 USDT |
1.4626 USDT |
1.6062 USDT |
1.5018 USDT |
| 2023-01-16 |
1.5059 USDT |
2,099,434.3610 ALICE |
1.5091 USDT |
1.4452 USDT |
1.5592 USDT |
1.5122 USDT |
| 2023-01-15 |
1.4760 USDT |
2,967,171.9580 ALICE |
1.4745 USDT |
1.4087 USDT |
1.5698 USDT |
1.5032 USDT |
| 2023-01-14 |
1.4646 USDT |
3,496,257.2240 ALICE |
1.4629 USDT |
1.3453 USDT |
1.5425 USDT |
1.4729 USDT |
| 2023-01-13 |
1.3103 USDT |
1,271,269.4860 ALICE |
1.2930 USDT |
1.2754 USDT |
1.5151 USDT |
1.5151 USDT |