Identifier on HitBTC: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
1.7683 USDT |
1,221,852.7470 ALICE |
1.7625 USDT |
1.7473 USDT |
1.7991 USDT |
1.7748 USDT |
| 2022-10-03 |
1.7074 USDT |
1,224,505.7640 ALICE |
1.6607 USDT |
1.6417 USDT |
1.7853 USDT |
1.7571 USDT |
| 2022-10-02 |
1.6869 USDT |
775,810.4560 ALICE |
1.7080 USDT |
1.6604 USDT |
1.7194 USDT |
1.6986 USDT |
| 2022-10-01 |
1.7140 USDT |
674,301.9230 ALICE |
1.7097 USDT |
1.6994 USDT |
1.7267 USDT |
1.7058 USDT |
| 2022-09-30 |
1.7217 USDT |
1,243,012.9510 ALICE |
1.7096 USDT |
1.6858 USDT |
1.7529 USDT |
1.6938 USDT |
| 2022-09-29 |
1.6939 USDT |
1,582,190.6250 ALICE |
1.6997 USDT |
1.6530 USDT |
1.7222 USDT |
1.7064 USDT |
| 2022-09-28 |
1.6503 USDT |
1,408,088.2190 ALICE |
1.6795 USDT |
1.6023 USDT |
1.7026 USDT |
1.7026 USDT |
| 2022-09-27 |
1.7422 USDT |
1,391,573.7090 ALICE |
1.7211 USDT |
1.6640 USDT |
1.7874 USDT |
1.6786 USDT |
| 2022-09-26 |
1.6857 USDT |
1,413,571.6490 ALICE |
1.6889 USDT |
1.6410 USDT |
1.7140 USDT |
1.7025 USDT |
| 2022-09-25 |
1.7372 USDT |
689,301.8610 ALICE |
1.7357 USDT |
1.7034 USDT |
1.7588 USDT |
1.7174 USDT |
| 2022-09-24 |
1.7739 USDT |
1,234,948.9000 ALICE |
1.7771 USDT |
1.7304 USDT |
1.7966 USDT |
1.7392 USDT |
| 2022-09-23 |
1.7689 USDT |
1,478,237.1380 ALICE |
1.7916 USDT |
1.7150 USDT |
1.8272 USDT |
1.7294 USDT |
| 2022-09-22 |
1.7565 USDT |
1,803,352.3620 ALICE |
1.6736 USDT |
1.6736 USDT |
1.8084 USDT |
1.7909 USDT |
| 2022-09-21 |
1.7639 USDT |
2,242,165.1490 ALICE |
1.7886 USDT |
1.6626 USDT |
1.8427 USDT |
1.6760 USDT |
| 2022-09-20 |
1.8054 USDT |
1,952,615.9300 ALICE |
1.8298 USDT |
1.7704 USDT |
1.8484 USDT |
1.7929 USDT |
| 2022-09-19 |
1.7932 USDT |
2,028,819.3100 ALICE |
1.8087 USDT |
1.7493 USDT |
1.8430 USDT |
1.8299 USDT |
| 2022-09-18 |
1.9357 USDT |
1,186,851.9670 ALICE |
2.0297 USDT |
1.7344 USDT |
2.0421 USDT |
1.8058 USDT |
| 2022-09-17 |
2.0149 USDT |
1,208,461.5320 ALICE |
1.9948 USDT |
1.9921 USDT |
2.0374 USDT |
2.0312 USDT |
| 2022-09-16 |
1.9759 USDT |
1,354,562.2680 ALICE |
1.9703 USDT |
1.9380 USDT |
2.0062 USDT |
1.9943 USDT |
| 2022-09-15 |
1.9815 USDT |
1,743,383.5750 ALICE |
2.0206 USDT |
1.9347 USDT |
2.0266 USDT |
1.9726 USDT |
| 2022-09-14 |
2.0111 USDT |
1,436,807.3990 ALICE |
2.0243 USDT |
1.9632 USDT |
2.0623 USDT |
2.0291 USDT |
| 2022-09-13 |
2.0914 USDT |
2,106,066.4600 ALICE |
2.1735 USDT |
2.0216 USDT |
2.1735 USDT |
2.0528 USDT |
| 2022-09-12 |
2.2061 USDT |
1,736,805.8460 ALICE |
2.1979 USDT |
2.1536 USDT |
2.2465 USDT |
2.1780 USDT |
| 2022-09-11 |
2.2026 USDT |
1,091,579.6530 ALICE |
2.2089 USDT |
2.1580 USDT |
2.2359 USDT |
2.1863 USDT |
| 2022-09-10 |
2.2014 USDT |
1,477,020.0530 ALICE |
2.1877 USDT |
2.1645 USDT |
2.2390 USDT |
2.1885 USDT |
| 2022-09-09 |
2.1579 USDT |
1,410,944.6750 ALICE |
2.0705 USDT |
2.0683 USDT |
2.2134 USDT |
2.1740 USDT |
| 2022-09-08 |
2.0540 USDT |
1,148,126.7870 ALICE |
2.0387 USDT |
2.0069 USDT |
2.0851 USDT |
2.0792 USDT |
| 2022-09-07 |
1.9453 USDT |
871,266.7680 ALICE |
1.9418 USDT |
1.8967 USDT |
2.0002 USDT |
1.9850 USDT |
| 2022-09-06 |
2.0821 USDT |
1,639,486.9750 ALICE |
2.1296 USDT |
1.9459 USDT |
2.1792 USDT |
1.9532 USDT |
| 2022-09-05 |
2.0957 USDT |
1,043,740.8550 ALICE |
2.1256 USDT |
2.0675 USDT |
2.1446 USDT |
2.1275 USDT |
| 2022-09-04 |
2.0887 USDT |
837,644.9950 ALICE |
2.0503 USDT |
2.0428 USDT |
2.1320 USDT |
2.1079 USDT |
| 2022-09-03 |
2.0363 USDT |
762,768.9130 ALICE |
2.0337 USDT |
2.0122 USDT |
2.0513 USDT |
2.0458 USDT |
| 2022-09-02 |
2.0621 USDT |
1,218,270.6990 ALICE |
2.0497 USDT |
1.9996 USDT |
2.1033 USDT |
2.0103 USDT |
| 2022-09-01 |
1.9973 USDT |
1,167,867.9680 ALICE |
2.0137 USDT |
1.9533 USDT |
2.0398 USDT |
2.0288 USDT |
| 2022-08-31 |
2.0637 USDT |
1,081,832.3370 ALICE |
2.0391 USDT |
2.0108 USDT |
2.1073 USDT |
2.0322 USDT |
| 2022-08-30 |
2.0593 USDT |
1,085,273.2870 ALICE |
2.0870 USDT |
1.9762 USDT |
2.1182 USDT |
2.0459 USDT |
| 2022-08-29 |
2.0100 USDT |
1,422,590.5910 ALICE |
1.9475 USDT |
1.9141 USDT |
2.0761 USDT |
2.0647 USDT |
| 2022-08-28 |
2.0250 USDT |
772,346.2720 ALICE |
2.0196 USDT |
1.9933 USDT |
2.0605 USDT |
2.0092 USDT |
| 2022-08-27 |
2.0318 USDT |
1,248,789.2900 ALICE |
2.0434 USDT |
1.9879 USDT |
2.0609 USDT |
2.0201 USDT |
| 2022-08-26 |
2.2184 USDT |
1,590,833.8860 ALICE |
2.2886 USDT |
2.0787 USDT |
2.3099 USDT |
2.1079 USDT |
| 2022-08-25 |
2.2914 USDT |
1,117,956.2950 ALICE |
2.2662 USDT |
2.2389 USDT |
2.3517 USDT |
2.2778 USDT |
| 2022-08-24 |
2.2696 USDT |
1,455,986.1440 ALICE |
2.2459 USDT |
2.1860 USDT |
2.3508 USDT |
2.2965 USDT |
| 2022-08-23 |
2.2119 USDT |
1,231,830.1410 ALICE |
2.1925 USDT |
2.1362 USDT |
2.2607 USDT |
2.2475 USDT |
| 2022-08-22 |
2.1485 USDT |
1,243,048.0220 ALICE |
2.2215 USDT |
2.0864 USDT |
2.2231 USDT |
2.1624 USDT |
| 2022-08-21 |
2.1942 USDT |
1,023,636.4610 ALICE |
2.1521 USDT |
2.1379 USDT |
2.2542 USDT |
2.2313 USDT |
| 2022-08-20 |
2.1773 USDT |
1,622,969.3830 ALICE |
2.1628 USDT |
2.0709 USDT |
2.2457 USDT |
2.1448 USDT |
| 2022-08-19 |
2.2375 USDT |
1,999,260.5630 ALICE |
2.3849 USDT |
2.1374 USDT |
2.4054 USDT |
2.1504 USDT |
| 2022-08-18 |
2.5622 USDT |
1,175,818.8820 ALICE |
2.5357 USDT |
2.5129 USDT |
2.5961 USDT |
2.5464 USDT |
| 2022-08-17 |
2.6706 USDT |
1,393,124.5730 ALICE |
2.7439 USDT |
2.5515 USDT |
2.8211 USDT |
2.5887 USDT |
| 2022-08-16 |
2.7467 USDT |
1,120,953.8160 ALICE |
2.7330 USDT |
2.6803 USDT |
2.8058 USDT |
2.7743 USDT |