Identifier on HitBTC: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
1.5024 USDT |
489,352.7580 ALICE |
1.5124 USDT |
1.4821 USDT |
1.5260 USDT |
1.5124 USDT |
| 2023-04-21 |
1.6107 USDT |
1,593,166.0420 ALICE |
1.6254 USDT |
1.4831 USDT |
1.6733 USDT |
1.4875 USDT |
| 2023-04-20 |
1.7865 USDT |
2,061,720.7040 ALICE |
1.7245 USDT |
1.6090 USDT |
1.9053 USDT |
1.6286 USDT |
| 2023-04-19 |
1.7549 USDT |
1,144,561.7300 ALICE |
1.8474 USDT |
1.6622 USDT |
1.8623 USDT |
1.7313 USDT |
| 2023-04-18 |
1.8435 USDT |
1,008,724.3720 ALICE |
1.7598 USDT |
1.7424 USDT |
1.9150 USDT |
1.8518 USDT |
| 2023-04-17 |
1.7439 USDT |
690,920.1410 ALICE |
1.7965 USDT |
1.7049 USDT |
1.7992 USDT |
1.7563 USDT |
| 2023-04-16 |
1.7797 USDT |
576,105.2570 ALICE |
1.7620 USDT |
1.7316 USDT |
1.8206 USDT |
1.8000 USDT |
| 2023-04-15 |
1.7365 USDT |
726,129.2260 ALICE |
1.7602 USDT |
1.7198 USDT |
1.7655 USDT |
1.7626 USDT |
| 2023-04-14 |
1.7402 USDT |
599,698.6030 ALICE |
1.7260 USDT |
1.6867 USDT |
1.7836 USDT |
1.7644 USDT |
| 2023-04-13 |
1.6941 USDT |
841,920.5380 ALICE |
1.6758 USDT |
1.6495 USDT |
1.7287 USDT |
1.7230 USDT |
| 2023-04-12 |
1.6562 USDT |
805,861.7360 ALICE |
1.7143 USDT |
1.6222 USDT |
1.7228 USDT |
1.6667 USDT |
| 2023-04-11 |
1.7228 USDT |
813,598.1970 ALICE |
1.7345 USDT |
1.6980 USDT |
1.7497 USDT |
1.6991 USDT |
| 2023-04-10 |
1.7278 USDT |
997,180.6210 ALICE |
1.7141 USDT |
1.6917 USDT |
1.7597 USDT |
1.7035 USDT |
| 2023-04-09 |
1.7055 USDT |
1,230,571.9220 ALICE |
1.6722 USDT |
1.6677 USDT |
1.7480 USDT |
1.7288 USDT |
| 2023-04-08 |
1.6508 USDT |
724,960.9540 ALICE |
1.6408 USDT |
1.6149 USDT |
1.6744 USDT |
1.6644 USDT |
| 2023-04-07 |
1.6474 USDT |
938,516.0760 ALICE |
1.6268 USDT |
1.5997 USDT |
1.6846 USDT |
1.6448 USDT |
| 2023-04-06 |
1.6134 USDT |
873,976.4970 ALICE |
1.6146 USDT |
1.5680 USDT |
1.6570 USDT |
1.6282 USDT |
| 2023-04-05 |
1.6174 USDT |
520,190.4880 ALICE |
1.6141 USDT |
1.5740 USDT |
1.6465 USDT |
1.5992 USDT |
| 2023-04-04 |
1.5931 USDT |
627,994.1080 ALICE |
1.5790 USDT |
1.5656 USDT |
1.6245 USDT |
1.6143 USDT |
| 2023-04-03 |
1.5641 USDT |
1,080,238.6260 ALICE |
1.5680 USDT |
1.5029 USDT |
1.5992 USDT |
1.5491 USDT |
| 2023-04-02 |
1.5964 USDT |
1,001,686.1120 ALICE |
1.5756 USDT |
1.5469 USDT |
1.6390 USDT |
1.5665 USDT |
| 2023-04-01 |
1.5681 USDT |
599,131.6220 ALICE |
1.5680 USDT |
1.5485 USDT |
1.5932 USDT |
1.5730 USDT |
| 2023-03-31 |
1.5239 USDT |
740,039.1820 ALICE |
1.5079 USDT |
1.4742 USDT |
1.5773 USDT |
1.5761 USDT |
| 2023-03-30 |
1.5131 USDT |
939,699.3800 ALICE |
1.5444 USDT |
1.4710 USDT |
1.5629 USDT |
1.5039 USDT |
| 2023-03-29 |
1.5258 USDT |
837,876.2540 ALICE |
1.4786 USDT |
1.4745 USDT |
1.5475 USDT |
1.5192 USDT |
| 2023-03-28 |
1.4404 USDT |
623,468.1800 ALICE |
1.4562 USDT |
1.4003 USDT |
1.4874 USDT |
1.4760 USDT |
| 2023-03-27 |
1.4536 USDT |
791,796.9460 ALICE |
1.5053 USDT |
1.3826 USDT |
1.5112 USDT |
1.4301 USDT |
| 2023-03-26 |
1.4951 USDT |
558,296.3950 ALICE |
1.4695 USDT |
1.4577 USDT |
1.5155 USDT |
1.5024 USDT |
| 2023-03-25 |
1.4927 USDT |
853,263.2810 ALICE |
1.5148 USDT |
1.4421 USDT |
1.5363 USDT |
1.4667 USDT |
| 2023-03-24 |
1.5390 USDT |
958,490.1600 ALICE |
1.5805 USDT |
1.4912 USDT |
1.5805 USDT |
1.5017 USDT |
| 2023-03-23 |
1.5258 USDT |
870,762.2530 ALICE |
1.4758 USDT |
1.4629 USDT |
1.5854 USDT |
1.5477 USDT |
| 2023-03-22 |
1.5461 USDT |
929,774.3060 ALICE |
1.5800 USDT |
1.4396 USDT |
1.5916 USDT |
1.4731 USDT |
| 2023-03-21 |
1.5412 USDT |
1,883,431.0410 ALICE |
1.5360 USDT |
1.4713 USDT |
1.5915 USDT |
1.5772 USDT |
| 2023-03-20 |
1.6392 USDT |
1,641,241.8500 ALICE |
1.6689 USDT |
1.5353 USDT |
1.7234 USDT |
1.5587 USDT |
| 2023-03-19 |
1.6671 USDT |
974,192.2190 ALICE |
1.6371 USDT |
1.6263 USDT |
1.7081 USDT |
1.6626 USDT |
| 2023-03-18 |
1.6893 USDT |
1,178,564.5150 ALICE |
1.6912 USDT |
1.6221 USDT |
1.7498 USDT |
1.6553 USDT |
| 2023-03-17 |
1.5839 USDT |
820,735.6510 ALICE |
1.5197 USDT |
1.5012 USDT |
1.6383 USDT |
1.5941 USDT |
| 2023-03-16 |
1.5072 USDT |
1,042,989.8980 ALICE |
1.4883 USDT |
1.4739 USDT |
1.5361 USDT |
1.5234 USDT |
| 2023-03-15 |
1.5664 USDT |
1,084,786.6150 ALICE |
1.6312 USDT |
1.4604 USDT |
1.6754 USDT |
1.4937 USDT |
| 2023-03-14 |
1.5822 USDT |
998,814.3680 ALICE |
1.5523 USDT |
1.5059 USDT |
1.6833 USDT |
1.6236 USDT |
| 2023-03-13 |
1.5036 USDT |
1,156,775.4500 ALICE |
1.4872 USDT |
1.4320 USDT |
1.5621 USDT |
1.5551 USDT |
| 2023-03-12 |
1.3791 USDT |
920,979.8220 ALICE |
1.3595 USDT |
1.3106 USDT |
1.4682 USDT |
1.4682 USDT |
| 2023-03-11 |
1.3368 USDT |
901,829.2290 ALICE |
1.3751 USDT |
1.2960 USDT |
1.4058 USDT |
1.3507 USDT |
| 2023-03-10 |
1.3317 USDT |
803,119.5660 ALICE |
1.3434 USDT |
1.2703 USDT |
1.3769 USDT |
1.3578 USDT |
| 2023-03-09 |
1.4487 USDT |
990,436.6300 ALICE |
1.4497 USDT |
1.3257 USDT |
1.5021 USDT |
1.3532 USDT |
| 2023-03-08 |
1.5024 USDT |
840,115.3280 ALICE |
1.5740 USDT |
1.4140 USDT |
1.5821 USDT |
1.4500 USDT |
| 2023-03-07 |
1.5996 USDT |
538,598.5210 ALICE |
1.6364 USDT |
1.5531 USDT |
1.6583 USDT |
1.5656 USDT |
| 2023-03-06 |
1.6102 USDT |
524,657.4340 ALICE |
1.5945 USDT |
1.5601 USDT |
1.6550 USDT |
1.6352 USDT |
| 2023-03-05 |
1.6305 USDT |
580,135.1810 ALICE |
1.6076 USDT |
1.5978 USDT |
1.6526 USDT |
1.6255 USDT |
| 2023-03-04 |
1.6870 USDT |
532,573.3170 ALICE |
1.6911 USDT |
1.6294 USDT |
1.7422 USDT |
1.6299 USDT |