Identifier on HitBTC: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
0.8688 USDT |
719,992.5970 ALICE |
0.8727 USDT |
0.8441 USDT |
0.8836 USDT |
0.8475 USDT |
| 2023-06-10 |
0.8914 USDT |
1,534,891.5800 ALICE |
1.0930 USDT |
0.8059 USDT |
1.0930 USDT |
0.8696 USDT |
| 2023-06-09 |
1.1059 USDT |
378,296.6170 ALICE |
1.1070 USDT |
1.0870 USDT |
1.1244 USDT |
1.0984 USDT |
| 2023-06-08 |
1.1051 USDT |
722,562.8740 ALICE |
1.0931 USDT |
1.0713 USDT |
1.1230 USDT |
1.1084 USDT |
| 2023-06-07 |
1.1254 USDT |
656,803.2010 ALICE |
1.1811 USDT |
1.0822 USDT |
1.1811 USDT |
1.0919 USDT |
| 2023-06-06 |
1.1431 USDT |
1,079,996.8980 ALICE |
1.1270 USDT |
1.1067 USDT |
1.2001 USDT |
1.1838 USDT |
| 2023-06-05 |
1.1962 USDT |
970,039.0910 ALICE |
1.2851 USDT |
1.1082 USDT |
1.2857 USDT |
1.1289 USDT |
| 2023-06-04 |
1.2933 USDT |
264,826.9600 ALICE |
1.2928 USDT |
1.2779 USDT |
1.3005 USDT |
1.2910 USDT |
| 2023-06-03 |
1.3022 USDT |
228,206.9780 ALICE |
1.3127 USDT |
1.2828 USDT |
1.3192 USDT |
1.2843 USDT |
| 2023-06-02 |
1.2966 USDT |
356,291.4950 ALICE |
1.2729 USDT |
1.2585 USDT |
1.3188 USDT |
1.3149 USDT |
| 2023-06-01 |
1.2731 USDT |
497,609.7620 ALICE |
1.2719 USDT |
1.2451 USDT |
1.2905 USDT |
1.2788 USDT |
| 2023-05-31 |
1.2780 USDT |
326,698.5160 ALICE |
1.3020 USDT |
1.2501 USDT |
1.3142 USDT |
1.2719 USDT |
| 2023-05-30 |
1.2960 USDT |
684,820.3810 ALICE |
1.2958 USDT |
1.2781 USDT |
1.3050 USDT |
1.3021 USDT |
| 2023-05-29 |
1.3128 USDT |
540,126.1960 ALICE |
1.3386 USDT |
1.2922 USDT |
1.3422 USDT |
1.2976 USDT |
| 2023-05-28 |
1.3238 USDT |
371,251.2790 ALICE |
1.3177 USDT |
1.3092 USDT |
1.3364 USDT |
1.3239 USDT |
| 2023-05-27 |
1.3098 USDT |
192,869.8720 ALICE |
1.3084 USDT |
1.2981 USDT |
1.3199 USDT |
1.3089 USDT |
| 2023-05-26 |
1.3056 USDT |
358,629.9410 ALICE |
1.3093 USDT |
1.2862 USDT |
1.3188 USDT |
1.3152 USDT |
| 2023-05-25 |
1.2918 USDT |
410,696.5920 ALICE |
1.2869 USDT |
1.2476 USDT |
1.3106 USDT |
1.3040 USDT |
| 2023-05-24 |
1.2996 USDT |
440,655.7040 ALICE |
1.3354 USDT |
1.2715 USDT |
1.3371 USDT |
1.2917 USDT |
| 2023-05-23 |
1.3381 USDT |
443,890.8130 ALICE |
1.3339 USDT |
1.3191 USDT |
1.3669 USDT |
1.3359 USDT |
| 2023-05-22 |
1.3065 USDT |
466,240.4520 ALICE |
1.2915 USDT |
1.2659 USDT |
1.3422 USDT |
1.3392 USDT |
| 2023-05-21 |
1.3104 USDT |
230,843.0080 ALICE |
1.3316 USDT |
1.2819 USDT |
1.3319 USDT |
1.2846 USDT |
| 2023-05-20 |
1.3211 USDT |
329,438.0340 ALICE |
1.3158 USDT |
1.2981 USDT |
1.3397 USDT |
1.3353 USDT |
| 2023-05-19 |
1.3161 USDT |
331,895.5520 ALICE |
1.3238 USDT |
1.2966 USDT |
1.3327 USDT |
1.3181 USDT |
| 2023-05-18 |
1.3152 USDT |
658,265.4050 ALICE |
1.3467 USDT |
1.2772 USDT |
1.3467 USDT |
1.2916 USDT |
| 2023-05-17 |
1.3168 USDT |
715,727.9820 ALICE |
1.3119 USDT |
1.2771 USDT |
1.3518 USDT |
1.3423 USDT |
| 2023-05-16 |
1.2896 USDT |
562,489.0150 ALICE |
1.2798 USDT |
1.2560 USDT |
1.3072 USDT |
1.2970 USDT |
| 2023-05-15 |
1.2764 USDT |
416,756.7840 ALICE |
1.2551 USDT |
1.2322 USDT |
1.2942 USDT |
1.2906 USDT |
| 2023-05-14 |
1.2293 USDT |
393,894.9790 ALICE |
1.2228 USDT |
1.2031 USDT |
1.2586 USDT |
1.2407 USDT |
| 2023-05-13 |
1.2244 USDT |
491,989.2100 ALICE |
1.2474 USDT |
1.2091 USDT |
1.2483 USDT |
1.2202 USDT |
| 2023-05-12 |
1.2169 USDT |
579,972.6220 ALICE |
1.2323 USDT |
1.1810 USDT |
1.2440 USDT |
1.2302 USDT |
| 2023-05-11 |
1.2774 USDT |
623,059.9750 ALICE |
1.3419 USDT |
1.2253 USDT |
1.3419 USDT |
1.2405 USDT |
| 2023-05-10 |
1.3149 USDT |
674,140.6470 ALICE |
1.3133 USDT |
1.2585 USDT |
1.3531 USDT |
1.3369 USDT |
| 2023-05-09 |
1.3131 USDT |
665,614.8900 ALICE |
1.2978 USDT |
1.2919 USDT |
1.3322 USDT |
1.3082 USDT |
| 2023-05-08 |
1.3543 USDT |
603,044.2700 ALICE |
1.4380 USDT |
1.2664 USDT |
1.4478 USDT |
1.2855 USDT |
| 2023-05-07 |
1.4601 USDT |
324,785.7960 ALICE |
1.4617 USDT |
1.4402 USDT |
1.4752 USDT |
1.4503 USDT |
| 2023-05-06 |
1.4711 USDT |
401,370.3010 ALICE |
1.5222 USDT |
1.4243 USDT |
1.5320 USDT |
1.4527 USDT |
| 2023-05-05 |
1.5092 USDT |
551,431.9170 ALICE |
1.5071 USDT |
1.4735 USDT |
1.5288 USDT |
1.5252 USDT |
| 2023-05-04 |
1.5308 USDT |
278,767.8790 ALICE |
1.5464 USDT |
1.4969 USDT |
1.5549 USDT |
1.5051 USDT |
| 2023-05-03 |
1.5052 USDT |
405,437.1210 ALICE |
1.5323 USDT |
1.4738 USDT |
1.5457 USDT |
1.5444 USDT |
| 2023-05-02 |
1.5272 USDT |
454,323.2150 ALICE |
1.5239 USDT |
1.5047 USDT |
1.5386 USDT |
1.5322 USDT |
| 2023-05-01 |
1.5252 USDT |
292,046.3670 ALICE |
1.5539 USDT |
1.4916 USDT |
1.5622 USDT |
1.5019 USDT |
| 2023-04-30 |
1.5775 USDT |
402,850.2200 ALICE |
1.5983 USDT |
1.5358 USDT |
1.6001 USDT |
1.5551 USDT |
| 2023-04-29 |
1.5985 USDT |
381,576.5120 ALICE |
1.6053 USDT |
1.5770 USDT |
1.6131 USDT |
1.6039 USDT |
| 2023-04-28 |
1.5798 USDT |
497,772.4960 ALICE |
1.6149 USDT |
1.5518 USDT |
1.6149 USDT |
1.5745 USDT |
| 2023-04-27 |
1.5886 USDT |
690,747.1530 ALICE |
1.5800 USDT |
1.5483 USDT |
1.6265 USDT |
1.6137 USDT |
| 2023-04-26 |
1.6059 USDT |
1,071,045.5500 ALICE |
1.5820 USDT |
1.5009 USDT |
1.6680 USDT |
1.5508 USDT |
| 2023-04-25 |
1.5085 USDT |
611,069.8920 ALICE |
1.5259 USDT |
1.4770 USDT |
1.5686 USDT |
1.5680 USDT |
| 2023-04-24 |
1.5141 USDT |
856,624.6720 ALICE |
1.4908 USDT |
1.4713 USDT |
1.5423 USDT |
1.5298 USDT |
| 2023-04-23 |
1.5046 USDT |
612,155.2470 ALICE |
1.5328 USDT |
1.4519 USDT |
1.5390 USDT |
1.4912 USDT |