Identifier on HitBTC: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-31 |
0.9496 USDT |
449,444.1620 ALICE |
0.9439 USDT |
0.9301 USDT |
0.9582 USDT |
0.9411 USDT |
| 2023-07-30 |
0.9477 USDT |
642,141.8280 ALICE |
0.9607 USDT |
0.9140 USDT |
0.9651 USDT |
0.9395 USDT |
| 2023-07-29 |
0.9532 USDT |
332,241.5280 ALICE |
0.9529 USDT |
0.9442 USDT |
0.9634 USDT |
0.9617 USDT |
| 2023-07-28 |
0.9517 USDT |
835,822.4860 ALICE |
0.9507 USDT |
0.9379 USDT |
0.9638 USDT |
0.9550 USDT |
| 2023-07-27 |
0.9525 USDT |
582,241.5470 ALICE |
0.9455 USDT |
0.9331 USDT |
0.9688 USDT |
0.9458 USDT |
| 2023-07-26 |
0.9477 USDT |
996,176.0790 ALICE |
0.9410 USDT |
0.9287 USDT |
0.9606 USDT |
0.9463 USDT |
| 2023-07-25 |
0.9497 USDT |
615,952.7280 ALICE |
0.9562 USDT |
0.9350 USDT |
0.9592 USDT |
0.9370 USDT |
| 2023-07-24 |
0.9711 USDT |
555,838.4000 ALICE |
1.0074 USDT |
0.9440 USDT |
1.0084 USDT |
0.9544 USDT |
| 2023-07-23 |
1.0028 USDT |
341,958.6350 ALICE |
0.9914 USDT |
0.9828 USDT |
1.0139 USDT |
1.0033 USDT |
| 2023-07-22 |
1.0058 USDT |
303,116.1240 ALICE |
1.0102 USDT |
0.9811 USDT |
1.0201 USDT |
0.9863 USDT |
| 2023-07-21 |
1.0110 USDT |
571,688.4030 ALICE |
1.0139 USDT |
1.0016 USDT |
1.0222 USDT |
1.0114 USDT |
| 2023-07-20 |
1.0117 USDT |
569,116.9610 ALICE |
0.9986 USDT |
0.9916 USDT |
1.0310 USDT |
1.0085 USDT |
| 2023-07-19 |
1.0110 USDT |
518,323.6540 ALICE |
1.0094 USDT |
0.9971 USDT |
1.0216 USDT |
1.0002 USDT |
| 2023-07-18 |
1.0118 USDT |
384,762.2870 ALICE |
1.0364 USDT |
0.9861 USDT |
1.0433 USDT |
1.0068 USDT |
| 2023-07-17 |
1.0207 USDT |
886,726.0880 ALICE |
1.0089 USDT |
0.9925 USDT |
1.0418 USDT |
1.0403 USDT |
| 2023-07-16 |
1.0378 USDT |
421,827.2740 ALICE |
1.0540 USDT |
1.0127 USDT |
1.0626 USDT |
1.0207 USDT |
| 2023-07-15 |
1.0499 USDT |
688,471.3950 ALICE |
1.0458 USDT |
1.0269 USDT |
1.0732 USDT |
1.0526 USDT |
| 2023-07-14 |
1.0673 USDT |
1,021,753.9130 ALICE |
1.0952 USDT |
1.0095 USDT |
1.1162 USDT |
1.0349 USDT |
| 2023-07-13 |
1.0492 USDT |
626,255.1180 ALICE |
1.0193 USDT |
1.0021 USDT |
1.0964 USDT |
1.0827 USDT |
| 2023-07-12 |
1.0294 USDT |
402,680.4240 ALICE |
1.0359 USDT |
1.0079 USDT |
1.0469 USDT |
1.0168 USDT |
| 2023-07-11 |
1.0212 USDT |
586,649.0690 ALICE |
1.0146 USDT |
1.0048 USDT |
1.0384 USDT |
1.0255 USDT |
| 2023-07-10 |
1.0034 USDT |
753,090.3990 ALICE |
0.9988 USDT |
0.9669 USDT |
1.0352 USDT |
1.0172 USDT |
| 2023-07-09 |
1.0060 USDT |
452,971.6800 ALICE |
1.0034 USDT |
0.9933 USDT |
1.0159 USDT |
0.9972 USDT |
| 2023-07-08 |
1.0160 USDT |
379,517.3090 ALICE |
1.0233 USDT |
0.9881 USDT |
1.0331 USDT |
0.9911 USDT |
| 2023-07-07 |
1.0132 USDT |
612,950.7720 ALICE |
1.0002 USDT |
0.9902 USDT |
1.0276 USDT |
1.0232 USDT |
| 2023-07-06 |
1.0447 USDT |
779,920.4730 ALICE |
1.0322 USDT |
1.0051 USDT |
1.0839 USDT |
1.0259 USDT |
| 2023-07-05 |
1.0631 USDT |
972,836.4290 ALICE |
1.0793 USDT |
1.0196 USDT |
1.1092 USDT |
1.0303 USDT |
| 2023-07-04 |
1.0933 USDT |
510,014.2320 ALICE |
1.1099 USDT |
1.0679 USDT |
1.1139 USDT |
1.0880 USDT |
| 2023-07-03 |
1.1019 USDT |
1,119,153.5240 ALICE |
1.0878 USDT |
1.0731 USDT |
1.1179 USDT |
1.1070 USDT |
| 2023-07-02 |
1.1109 USDT |
2,181,265.4710 ALICE |
1.1375 USDT |
1.0532 USDT |
1.1982 USDT |
1.0739 USDT |
| 2023-07-01 |
1.0555 USDT |
919,082.0370 ALICE |
1.0344 USDT |
1.0185 USDT |
1.1042 USDT |
1.0926 USDT |
| 2023-06-30 |
1.0146 USDT |
940,038.9790 ALICE |
0.9707 USDT |
0.9523 USDT |
1.0553 USDT |
1.0357 USDT |
| 2023-06-29 |
0.9689 USDT |
774,076.8360 ALICE |
0.9583 USDT |
0.9571 USDT |
0.9951 USDT |
0.9640 USDT |
| 2023-06-28 |
0.9958 USDT |
601,630.5600 ALICE |
1.0571 USDT |
0.9449 USDT |
1.0571 USDT |
0.9581 USDT |
| 2023-06-27 |
1.0593 USDT |
449,650.0250 ALICE |
1.0399 USDT |
1.0397 USDT |
1.0741 USDT |
1.0617 USDT |
| 2023-06-26 |
1.0445 USDT |
844,514.4170 ALICE |
1.0608 USDT |
1.0229 USDT |
1.0749 USDT |
1.0356 USDT |
| 2023-06-25 |
1.0693 USDT |
807,320.6530 ALICE |
1.0385 USDT |
1.0380 USDT |
1.0921 USDT |
1.0627 USDT |
| 2023-06-24 |
1.0276 USDT |
675,917.9370 ALICE |
1.0278 USDT |
0.9992 USDT |
1.0462 USDT |
1.0281 USDT |
| 2023-06-23 |
1.0034 USDT |
844,012.8230 ALICE |
0.9791 USDT |
0.9764 USDT |
1.0392 USDT |
1.0286 USDT |
| 2023-06-22 |
0.9953 USDT |
925,450.1060 ALICE |
0.9792 USDT |
0.9606 USDT |
1.0212 USDT |
0.9829 USDT |
| 2023-06-21 |
0.9604 USDT |
925,404.8640 ALICE |
0.9287 USDT |
0.9242 USDT |
0.9960 USDT |
0.9847 USDT |
| 2023-06-20 |
0.8892 USDT |
362,364.8430 ALICE |
0.9047 USDT |
0.8687 USDT |
0.9101 USDT |
0.8799 USDT |
| 2023-06-19 |
0.8944 USDT |
360,607.5390 ALICE |
0.8949 USDT |
0.8821 USDT |
0.9072 USDT |
0.9029 USDT |
| 2023-06-18 |
0.9051 USDT |
594,887.5230 ALICE |
0.9139 USDT |
0.8882 USDT |
0.9162 USDT |
0.8945 USDT |
| 2023-06-17 |
0.9114 USDT |
643,217.9870 ALICE |
0.9051 USDT |
0.8975 USDT |
0.9328 USDT |
0.9106 USDT |
| 2023-06-16 |
0.8973 USDT |
634,572.3160 ALICE |
0.8830 USDT |
0.8757 USDT |
0.9226 USDT |
0.9034 USDT |
| 2023-06-15 |
0.8636 USDT |
713,912.2400 ALICE |
0.8488 USDT |
0.8458 USDT |
0.8871 USDT |
0.8846 USDT |
| 2023-06-14 |
0.8884 USDT |
925,664.8270 ALICE |
0.9106 USDT |
0.8339 USDT |
0.9201 USDT |
0.8414 USDT |
| 2023-06-13 |
0.9186 USDT |
1,594,905.4560 ALICE |
0.8906 USDT |
0.8898 USDT |
0.9548 USDT |
0.9022 USDT |
| 2023-06-12 |
0.8607 USDT |
850,367.2930 ALICE |
0.8521 USDT |
0.8260 USDT |
0.8838 USDT |
0.8834 USDT |