Identifier on HitBTC: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-19 |
0.7713 USDT |
511,247.8710 ALICE |
0.7580 USDT |
0.7521 USDT |
0.7854 USDT |
0.7754 USDT |
| 2023-09-18 |
0.7646 USDT |
583,553.4090 ALICE |
0.7459 USDT |
0.7357 USDT |
0.7797 USDT |
0.7579 USDT |
| 2023-09-17 |
0.7634 USDT |
495,076.9560 ALICE |
0.7809 USDT |
0.7524 USDT |
0.7809 USDT |
0.7537 USDT |
| 2023-09-16 |
0.7758 USDT |
423,922.0640 ALICE |
0.7662 USDT |
0.7647 USDT |
0.7887 USDT |
0.7778 USDT |
| 2023-09-15 |
0.7511 USDT |
661,582.4990 ALICE |
0.7444 USDT |
0.7424 USDT |
0.7603 USDT |
0.7598 USDT |
| 2023-09-14 |
0.7514 USDT |
753,336.2800 ALICE |
0.7388 USDT |
0.7320 USDT |
0.7770 USDT |
0.7485 USDT |
| 2023-09-13 |
0.7452 USDT |
804,085.2230 ALICE |
0.7254 USDT |
0.7211 USDT |
0.7568 USDT |
0.7434 USDT |
| 2023-09-12 |
0.7485 USDT |
609,063.4570 ALICE |
0.7329 USDT |
0.7300 USDT |
0.7676 USDT |
0.7333 USDT |
| 2023-09-11 |
0.7482 USDT |
902,390.4810 ALICE |
0.7631 USDT |
0.7171 USDT |
0.7714 USDT |
0.7333 USDT |
| 2023-09-10 |
0.7573 USDT |
1,003,593.5350 ALICE |
0.7960 USDT |
0.7255 USDT |
0.7960 USDT |
0.7604 USDT |
| 2023-09-09 |
0.8154 USDT |
1,835,340.1020 ALICE |
0.7958 USDT |
0.7775 USDT |
0.8540 USDT |
0.7952 USDT |
| 2023-09-08 |
0.8046 USDT |
852,587.9580 ALICE |
0.7960 USDT |
0.7879 USDT |
0.8183 USDT |
0.7975 USDT |
| 2023-09-07 |
0.7764 USDT |
744,617.5320 ALICE |
0.7814 USDT |
0.7629 USDT |
0.7880 USDT |
0.7811 USDT |
| 2023-09-06 |
0.7723 USDT |
939,498.2630 ALICE |
0.7724 USDT |
0.7542 USDT |
0.7918 USDT |
0.7791 USDT |
| 2023-09-05 |
0.7644 USDT |
908,627.6410 ALICE |
0.7347 USDT |
0.7270 USDT |
0.7923 USDT |
0.7779 USDT |
| 2023-09-04 |
0.7402 USDT |
911,920.6270 ALICE |
0.7309 USDT |
0.7249 USDT |
0.7600 USDT |
0.7360 USDT |
| 2023-09-03 |
0.7392 USDT |
644,578.5360 ALICE |
0.7393 USDT |
0.7254 USDT |
0.7488 USDT |
0.7307 USDT |
| 2023-09-02 |
0.7298 USDT |
1,416,011.5080 ALICE |
0.7162 USDT |
0.7101 USDT |
0.7405 USDT |
0.7349 USDT |
| 2023-09-01 |
0.7426 USDT |
554,259.5020 ALICE |
0.7657 USDT |
0.7155 USDT |
0.7743 USDT |
0.7241 USDT |
| 2023-08-31 |
0.7874 USDT |
811,379.2870 ALICE |
0.8023 USDT |
0.7531 USDT |
0.8044 USDT |
0.7665 USDT |
| 2023-08-30 |
0.8028 USDT |
747,135.6730 ALICE |
0.8261 USDT |
0.7895 USDT |
0.8290 USDT |
0.8013 USDT |
| 2023-08-29 |
0.8061 USDT |
1,228,823.0690 ALICE |
0.7845 USDT |
0.7550 USDT |
0.8443 USDT |
0.8311 USDT |
| 2023-08-28 |
0.7592 USDT |
675,139.8000 ALICE |
0.7625 USDT |
0.7384 USDT |
0.7765 USDT |
0.7755 USDT |
| 2023-08-27 |
0.7609 USDT |
793,505.1710 ALICE |
0.7575 USDT |
0.7524 USDT |
0.7707 USDT |
0.7571 USDT |
| 2023-08-26 |
0.7674 USDT |
597,371.5890 ALICE |
0.7596 USDT |
0.7535 USDT |
0.7790 USDT |
0.7605 USDT |
| 2023-08-25 |
0.7380 USDT |
919,328.1430 ALICE |
0.7518 USDT |
0.7235 USDT |
0.7528 USDT |
0.7407 USDT |
| 2023-08-24 |
0.7663 USDT |
735,523.3160 ALICE |
0.7797 USDT |
0.7423 USDT |
0.7813 USDT |
0.7484 USDT |
| 2023-08-23 |
0.7702 USDT |
887,877.6180 ALICE |
0.7624 USDT |
0.7508 USDT |
0.7894 USDT |
0.7846 USDT |
| 2023-08-22 |
0.7485 USDT |
739,463.5270 ALICE |
0.7619 USDT |
0.7212 USDT |
0.7647 USDT |
0.7283 USDT |
| 2023-08-21 |
0.7615 USDT |
984,218.3450 ALICE |
0.7688 USDT |
0.7431 USDT |
0.7739 USDT |
0.7612 USDT |
| 2023-08-20 |
0.7707 USDT |
878,344.3100 ALICE |
0.7602 USDT |
0.7595 USDT |
0.7885 USDT |
0.7715 USDT |
| 2023-08-19 |
0.7492 USDT |
1,146,704.4770 ALICE |
0.7380 USDT |
0.7313 USDT |
0.7632 USDT |
0.7593 USDT |
| 2023-08-18 |
0.7353 USDT |
1,276,950.0940 ALICE |
0.7270 USDT |
0.7209 USDT |
0.7458 USDT |
0.7370 USDT |
| 2023-08-17 |
0.8359 USDT |
810,880.1460 ALICE |
0.8314 USDT |
0.8079 USDT |
0.8580 USDT |
0.8340 USDT |
| 2023-08-16 |
0.8745 USDT |
1,643,377.7890 ALICE |
0.8990 USDT |
0.8295 USDT |
0.9078 USDT |
0.8303 USDT |
| 2023-08-15 |
0.9549 USDT |
1,602,762.7510 ALICE |
0.9758 USDT |
0.8640 USDT |
1.0050 USDT |
0.9116 USDT |
| 2023-08-14 |
0.9587 USDT |
976,199.1210 ALICE |
0.9401 USDT |
0.9349 USDT |
0.9739 USDT |
0.9701 USDT |
| 2023-08-13 |
0.9291 USDT |
426,232.2630 ALICE |
0.9211 USDT |
0.9144 USDT |
0.9409 USDT |
0.9329 USDT |
| 2023-08-12 |
0.9178 USDT |
490,952.0900 ALICE |
0.9112 USDT |
0.9074 USDT |
0.9296 USDT |
0.9237 USDT |
| 2023-08-11 |
0.9118 USDT |
540,447.2860 ALICE |
0.9153 USDT |
0.9045 USDT |
0.9244 USDT |
0.9104 USDT |
| 2023-08-10 |
0.9168 USDT |
522,520.7490 ALICE |
0.9141 USDT |
0.9064 USDT |
0.9289 USDT |
0.9227 USDT |
| 2023-08-09 |
0.9189 USDT |
606,404.1740 ALICE |
0.9138 USDT |
0.9089 USDT |
0.9350 USDT |
0.9163 USDT |
| 2023-08-08 |
0.9172 USDT |
593,924.5250 ALICE |
0.9141 USDT |
0.9048 USDT |
0.9319 USDT |
0.9221 USDT |
| 2023-08-07 |
0.9451 USDT |
1,775,566.3590 ALICE |
0.9469 USDT |
0.8968 USDT |
0.9812 USDT |
0.9120 USDT |
| 2023-08-06 |
0.9766 USDT |
1,074,111.4850 ALICE |
0.9580 USDT |
0.9476 USDT |
0.9967 USDT |
0.9482 USDT |
| 2023-08-05 |
0.9350 USDT |
983,410.4770 ALICE |
0.9302 USDT |
0.9095 USDT |
0.9578 USDT |
0.9554 USDT |
| 2023-08-04 |
0.9410 USDT |
536,310.2890 ALICE |
0.9500 USDT |
0.9235 USDT |
0.9560 USDT |
0.9271 USDT |
| 2023-08-03 |
0.9449 USDT |
415,578.2550 ALICE |
0.9392 USDT |
0.9296 USDT |
0.9590 USDT |
0.9558 USDT |
| 2023-08-02 |
0.9475 USDT |
402,832.2450 ALICE |
0.9528 USDT |
0.9311 USDT |
0.9601 USDT |
0.9410 USDT |
| 2023-08-01 |
0.9313 USDT |
904,947.8360 ALICE |
0.9389 USDT |
0.9097 USDT |
0.9455 USDT |
0.9398 USDT |