Identifier on HitBTC: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
13.5297 USDT |
695.5040 ALICE |
13.2720 USDT |
13.1057 USDT |
13.9000 USDT |
13.9000 USDT |
| 2021-12-07 |
14.1590 USDT |
3,396.0780 ALICE |
14.1503 USDT |
13.5718 USDT |
14.4959 USDT |
14.1314 USDT |
| 2021-12-06 |
12.7013 USDT |
1,778.9570 ALICE |
13.2641 USDT |
11.9882 USDT |
13.6000 USDT |
13.6000 USDT |
| 2021-12-05 |
14.0963 USDT |
1,458.2850 ALICE |
14.8684 USDT |
13.3566 USDT |
15.7106 USDT |
13.3566 USDT |
| 2021-12-04 |
13.5579 USDT |
2,129.2820 ALICE |
18.3733 USDT |
11.4658 USDT |
18.4102 USDT |
15.3684 USDT |
| 2021-12-03 |
20.3541 USDT |
743.7370 ALICE |
20.8026 USDT |
17.8170 USDT |
21.3470 USDT |
18.7105 USDT |
| 2021-12-02 |
21.8031 USDT |
1,296.3310 ALICE |
20.9474 USDT |
20.4913 USDT |
23.7278 USDT |
21.2500 USDT |
| 2021-12-01 |
22.0552 USDT |
1,833.6100 ALICE |
19.9500 USDT |
19.9500 USDT |
23.1962 USDT |
21.4656 USDT |
| 2021-11-30 |
18.9883 USDT |
666.0420 ALICE |
19.0714 USDT |
18.5000 USDT |
20.2776 USDT |
19.2300 USDT |
| 2021-11-29 |
19.9924 USDT |
229.1250 ALICE |
19.4792 USDT |
19.4792 USDT |
20.2521 USDT |
20.1479 USDT |
| 2021-11-28 |
18.9021 USDT |
4,749.7870 ALICE |
18.5900 USDT |
17.2000 USDT |
20.5480 USDT |
20.2175 USDT |
| 2021-11-27 |
19.6348 USDT |
1,389.0720 ALICE |
20.9814 USDT |
18.8155 USDT |
20.9814 USDT |
19.2085 USDT |
| 2021-11-26 |
20.8233 USDT |
1,960.2410 ALICE |
23.9143 USDT |
19.0500 USDT |
25.0000 USDT |
20.7410 USDT |
| 2021-11-25 |
25.2100 USDT |
6,081.8050 ALICE |
26.8714 USDT |
23.0238 USDT |
28.6128 USDT |
23.8443 USDT |
| 2021-11-24 |
26.0362 USDT |
1,845.9250 ALICE |
24.9112 USDT |
22.9630 USDT |
27.6734 USDT |
25.1651 USDT |
| 2021-11-23 |
23.0555 USDT |
9,849.6760 ALICE |
20.0000 USDT |
20.0000 USDT |
24.4785 USDT |
22.9019 USDT |
| 2021-11-22 |
18.6695 USDT |
272.7100 ALICE |
18.2911 USDT |
17.5105 USDT |
19.5487 USDT |
19.5487 USDT |
| 2021-11-21 |
20.7906 USDT |
638.0970 ALICE |
19.1885 USDT |
18.9586 USDT |
22.0833 USDT |
19.1115 USDT |
| 2021-11-20 |
18.6085 USDT |
1,952.2260 ALICE |
16.7400 USDT |
15.3710 USDT |
20.1335 USDT |
19.0622 USDT |
| 2021-11-19 |
16.5469 USDT |
2,014.1890 ALICE |
17.4095 USDT |
15.3308 USDT |
17.8293 USDT |
16.4701 USDT |
| 2021-11-18 |
15.6226 USDT |
2,685.5930 ALICE |
14.8500 USDT |
13.6518 USDT |
17.8500 USDT |
17.8500 USDT |
| 2021-11-17 |
13.1948 USDT |
240.5170 ALICE |
12.7303 USDT |
12.2623 USDT |
14.8111 USDT |
14.8111 USDT |
| 2021-11-16 |
12.4493 USDT |
568.5950 ALICE |
14.1800 USDT |
11.5969 USDT |
14.1800 USDT |
13.0536 USDT |
| 2021-11-15 |
14.9674 USDT |
185.0800 ALICE |
14.6112 USDT |
14.5687 USDT |
15.1096 USDT |
14.6612 USDT |
| 2021-11-14 |
14.4791 USDT |
146.8190 ALICE |
14.2814 USDT |
14.2814 USDT |
14.7012 USDT |
14.5187 USDT |
| 2021-11-13 |
14.4727 USDT |
1,386.1570 ALICE |
14.2285 USDT |
14.0942 USDT |
15.0808 USDT |
14.2386 USDT |
| 2021-11-12 |
14.0701 USDT |
818.6510 ALICE |
13.8984 USDT |
13.4490 USDT |
14.6012 USDT |
14.1785 USDT |
| 2021-11-11 |
14.0550 USDT |
2,241.0240 ALICE |
13.3209 USDT |
13.3010 USDT |
14.2012 USDT |
13.9588 USDT |
| 2021-11-10 |
14.4190 USDT |
2,042.2770 ALICE |
15.1215 USDT |
12.1225 USDT |
15.6794 USDT |
13.3592 USDT |
| 2021-11-09 |
15.6915 USDT |
909.9270 ALICE |
16.0213 USDT |
14.9590 USDT |
16.4300 USDT |
14.9590 USDT |
| 2021-11-08 |
15.9795 USDT |
687.5210 ALICE |
16.0593 USDT |
15.6994 USDT |
16.8500 USDT |
16.0696 USDT |
| 2021-11-07 |
15.4865 USDT |
3,331.5750 ALICE |
14.1885 USDT |
14.1885 USDT |
16.7000 USDT |
16.7000 USDT |
| 2021-11-06 |
14.2149 USDT |
907.7780 ALICE |
14.6188 USDT |
13.6442 USDT |
14.6217 USDT |
14.2270 USDT |
| 2021-11-05 |
14.4747 USDT |
1,034.5470 ALICE |
15.8245 USDT |
14.1939 USDT |
15.9500 USDT |
14.2586 USDT |
| 2021-11-04 |
14.7775 USDT |
1,630.9760 ALICE |
14.0016 USDT |
13.8483 USDT |
15.5207 USDT |
15.0141 USDT |
| 2021-11-03 |
14.1907 USDT |
2,783.9280 ALICE |
14.5931 USDT |
13.3559 USDT |
14.6388 USDT |
14.0938 USDT |
| 2021-11-02 |
14.9978 USDT |
2,381.8810 ALICE |
14.4234 USDT |
14.4234 USDT |
15.8000 USDT |
14.6988 USDT |
| 2021-11-01 |
13.8177 USDT |
2,113.3010 ALICE |
13.9433 USDT |
13.3398 USDT |
14.6612 USDT |
13.9744 USDT |
| 2021-10-31 |
15.3902 USDT |
575.1020 ALICE |
15.7094 USDT |
13.3020 USDT |
17.4899 USDT |
13.7783 USDT |
| 2021-10-30 |
14.3818 USDT |
1,735.6370 ALICE |
13.2680 USDT |
12.7623 USDT |
16.6323 USDT |
15.7594 USDT |
| 2021-10-29 |
12.3008 USDT |
1,139.4490 ALICE |
10.9634 USDT |
10.9254 USDT |
13.4900 USDT |
12.9922 USDT |
| 2021-10-28 |
10.9087 USDT |
52.9250 ALICE |
10.7366 USDT |
10.7366 USDT |
11.1671 USDT |
10.8306 USDT |
| 2021-10-27 |
10.4836 USDT |
1,562.1420 ALICE |
12.8427 USDT |
9.8036 USDT |
13.3500 USDT |
10.7164 USDT |
| 2021-10-26 |
12.5999 USDT |
7.3330 ALICE |
12.6000 USDT |
12.4721 USDT |
12.6000 USDT |
12.4721 USDT |
| 2021-10-25 |
12.1970 USDT |
61.4100 ALICE |
11.7827 USDT |
11.7827 USDT |
12.2330 USDT |
12.2330 USDT |
| 2021-10-24 |
11.6970 USDT |
15.0000 ALICE |
11.6970 USDT |
11.6970 USDT |
11.6970 USDT |
11.6970 USDT |
| 2021-10-23 |
12.0072 USDT |
217.6550 ALICE |
12.1427 USDT |
11.9928 USDT |
12.1427 USDT |
12.0107 USDT |
| 2021-10-22 |
12.1945 USDT |
208.4100 ALICE |
12.2274 USDT |
11.9000 USDT |
12.2274 USDT |
12.0127 USDT |
| 2021-10-21 |
12.2952 USDT |
765.3450 ALICE |
12.1226 USDT |
12.0000 USDT |
12.6423 USDT |
12.0000 USDT |
| 2021-10-20 |
12.0132 USDT |
458.9200 ALICE |
11.6570 USDT |
11.6570 USDT |
12.2931 USDT |
12.0411 USDT |