Identifier on HitBTC: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
11.4968 USDT |
558.3170 ALICE |
11.5469 USDT |
11.4723 USDT |
11.6970 USDT |
11.4801 USDT |
| 2021-10-18 |
11.4616 USDT |
511.8140 ALICE |
11.6117 USDT |
11.3155 USDT |
11.6170 USDT |
11.4692 USDT |
| 2021-10-17 |
12.0694 USDT |
203.8790 ALICE |
12.0727 USDT |
11.8604 USDT |
12.0727 USDT |
11.8604 USDT |
| 2021-10-16 |
12.3255 USDT |
912.5470 ALICE |
12.5475 USDT |
12.3113 USDT |
12.5475 USDT |
12.3225 USDT |
| 2021-10-15 |
11.9155 USDT |
549.9080 ALICE |
12.1888 USDT |
11.7498 USDT |
12.2426 USDT |
11.9583 USDT |
| 2021-10-14 |
12.6063 USDT |
469.2140 ALICE |
11.7552 USDT |
11.7552 USDT |
12.7848 USDT |
12.7276 USDT |
| 2021-10-13 |
11.4812 USDT |
457.4860 ALICE |
11.4890 USDT |
11.2340 USDT |
12.0038 USDT |
11.6270 USDT |
| 2021-10-12 |
11.1457 USDT |
40.4050 ALICE |
11.5694 USDT |
10.6000 USDT |
11.7793 USDT |
11.4317 USDT |
| 2021-10-11 |
11.9936 USDT |
99.2800 ALICE |
11.7319 USDT |
11.2735 USDT |
12.3435 USDT |
11.6735 USDT |
| 2021-10-10 |
12.5679 USDT |
66.4430 ALICE |
12.7564 USDT |
12.1484 USDT |
12.7817 USDT |
12.3626 USDT |
| 2021-10-09 |
12.7673 USDT |
60.5210 ALICE |
12.8712 USDT |
12.6677 USDT |
13.1433 USDT |
12.8712 USDT |
| 2021-10-08 |
13.1026 USDT |
27.6830 ALICE |
13.2353 USDT |
12.6677 USDT |
13.3280 USDT |
12.9356 USDT |
| 2021-10-07 |
12.8977 USDT |
203.7780 ALICE |
12.9356 USDT |
12.6677 USDT |
13.6099 USDT |
13.1173 USDT |
| 2021-10-06 |
12.9921 USDT |
305.4420 ALICE |
13.7051 USDT |
12.4922 USDT |
13.9950 USDT |
13.0261 USDT |
| 2021-10-05 |
13.8934 USDT |
449.9460 ALICE |
14.1915 USDT |
13.3016 USDT |
14.5929 USDT |
13.6406 USDT |
| 2021-10-04 |
14.3408 USDT |
1,232.3800 ALICE |
14.3908 USDT |
13.6779 USDT |
15.5693 USDT |
14.1634 USDT |
| 2021-10-03 |
13.2947 USDT |
183.6130 ALICE |
13.3280 USDT |
12.9356 USDT |
14.0930 USDT |
13.8702 USDT |
| 2021-10-02 |
14.3150 USDT |
2,143.2630 ALICE |
14.4628 USDT |
13.1173 USDT |
14.6951 USDT |
13.2353 USDT |
| 2021-10-01 |
12.5417 USDT |
596.2910 ALICE |
11.5530 USDT |
11.5530 USDT |
14.0000 USDT |
13.8976 USDT |
| 2021-09-30 |
11.7034 USDT |
145.7560 ALICE |
10.9649 USDT |
10.8609 USDT |
11.9252 USDT |
11.6030 USDT |
| 2021-09-29 |
10.6639 USDT |
923.0110 ALICE |
10.7236 USDT |
10.1939 USDT |
11.0534 USDT |
10.2461 USDT |
| 2021-09-28 |
10.2691 USDT |
474.8570 ALICE |
9.5014 USDT |
9.4395 USDT |
10.6991 USDT |
10.2161 USDT |
| 2021-09-27 |
10.0664 USDT |
53.3990 ALICE |
10.0560 USDT |
10.0560 USDT |
10.1689 USDT |
10.1161 USDT |
| 2021-09-26 |
9.1167 USDT |
369.6930 ALICE |
9.4857 USDT |
9.0000 USDT |
10.0660 USDT |
10.0660 USDT |
| 2021-09-25 |
10.0071 USDT |
127.0880 ALICE |
10.2139 USDT |
9.9360 USDT |
10.2139 USDT |
10.1239 USDT |
| 2021-09-24 |
11.0504 USDT |
93.9740 ALICE |
11.5700 USDT |
9.8759 USDT |
11.5700 USDT |
10.0860 USDT |
| 2021-09-23 |
11.2496 USDT |
270.3100 ALICE |
11.5374 USDT |
11.1233 USDT |
11.7069 USDT |
11.2934 USDT |
| 2021-09-22 |
9.9271 USDT |
498.7950 ALICE |
9.4557 USDT |
9.3655 USDT |
11.4167 USDT |
11.3131 USDT |
| 2021-09-21 |
9.8374 USDT |
414.6090 ALICE |
10.0000 USDT |
9.6766 USDT |
10.6372 USDT |
10.0537 USDT |
| 2021-09-20 |
11.2846 USDT |
879.9410 ALICE |
12.2500 USDT |
9.9903 USDT |
12.2500 USDT |
10.2460 USDT |
| 2021-09-19 |
12.7019 USDT |
28.3490 ALICE |
13.1479 USDT |
12.3000 USDT |
13.1479 USDT |
12.8628 USDT |
| 2021-09-18 |
13.5722 USDT |
155.8860 ALICE |
13.0743 USDT |
13.0743 USDT |
13.7282 USDT |
13.2479 USDT |
| 2021-09-17 |
13.7707 USDT |
72.0930 ALICE |
14.4383 USDT |
13.4077 USDT |
15.2109 USDT |
13.4432 USDT |
| 2021-09-16 |
13.8070 USDT |
674.9820 ALICE |
13.4593 USDT |
12.8778 USDT |
14.4346 USDT |
13.6614 USDT |
| 2021-09-15 |
12.8533 USDT |
1,339.3030 ALICE |
12.2417 USDT |
12.1805 USDT |
13.2812 USDT |
12.9804 USDT |
| 2021-09-14 |
12.1650 USDT |
1,187.1100 ALICE |
12.1173 USDT |
11.9005 USDT |
12.4676 USDT |
12.1825 USDT |
| 2021-09-13 |
12.0019 USDT |
831.9830 ALICE |
12.7067 USDT |
11.1843 USDT |
12.7067 USDT |
11.9672 USDT |
| 2021-09-12 |
12.8826 USDT |
27.9070 ALICE |
12.6928 USDT |
12.6928 USDT |
13.5081 USDT |
12.6978 USDT |
| 2021-09-11 |
13.2110 USDT |
405.1570 ALICE |
12.2626 USDT |
12.2626 USDT |
13.8605 USDT |
13.2106 USDT |
| 2021-09-10 |
11.9450 USDT |
469.2860 ALICE |
13.3132 USDT |
11.8201 USDT |
13.3132 USDT |
12.7073 USDT |
| 2021-09-09 |
13.3775 USDT |
1,392.4360 ALICE |
13.3041 USDT |
12.3988 USDT |
14.5481 USDT |
13.2322 USDT |
| 2021-09-08 |
12.6640 USDT |
141.5660 ALICE |
13.4736 USDT |
11.5830 USDT |
14.0067 USDT |
13.8023 USDT |
| 2021-09-07 |
12.7300 USDT |
3,399.6910 ALICE |
17.8629 USDT |
11.5416 USDT |
18.0897 USDT |
13.4325 USDT |
| 2021-09-06 |
17.3836 USDT |
222.3840 ALICE |
18.7989 USDT |
16.7011 USDT |
19.3016 USDT |
18.0000 USDT |
| 2021-09-05 |
18.7029 USDT |
39.6330 ALICE |
18.4672 USDT |
18.4672 USDT |
19.0184 USDT |
18.7408 USDT |
| 2021-09-04 |
19.3265 USDT |
138.4490 ALICE |
17.9992 USDT |
17.9992 USDT |
20.4000 USDT |
18.8489 USDT |
| 2021-09-03 |
18.2651 USDT |
108.1050 ALICE |
17.9216 USDT |
17.6833 USDT |
18.5404 USDT |
18.1509 USDT |
| 2021-09-02 |
18.9005 USDT |
332.1680 ALICE |
18.2509 USDT |
17.7661 USDT |
19.5165 USDT |
18.0893 USDT |
| 2021-09-01 |
17.9580 USDT |
55.8120 ALICE |
17.5797 USDT |
17.5605 USDT |
18.6812 USDT |
18.3410 USDT |
| 2021-08-31 |
18.9148 USDT |
1,387.2860 ALICE |
19.2684 USDT |
17.5605 USDT |
19.2684 USDT |
17.5605 USDT |