Identifier on HitBTC: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
6.0836 USDT |
1,946,672.5130 ALICE |
6.1957 USDT |
5.9437 USDT |
6.3097 USDT |
6.2198 USDT |
| 2022-03-17 |
6.2605 USDT |
2,561,535.4840 ALICE |
6.1596 USDT |
6.0917 USDT |
6.4431 USDT |
6.1857 USDT |
| 2022-03-16 |
5.8594 USDT |
2,788,994.7020 ALICE |
5.7717 USDT |
5.6299 USDT |
6.1143 USDT |
6.0558 USDT |
| 2022-03-15 |
5.6159 USDT |
1,486,686.0080 ALICE |
5.6422 USDT |
5.4854 USDT |
5.7708 USDT |
5.7380 USDT |
| 2022-03-14 |
5.5510 USDT |
1,978,546.1910 ALICE |
5.4901 USDT |
5.4249 USDT |
5.6885 USDT |
5.6503 USDT |
| 2022-03-13 |
5.8246 USDT |
1,908,668.4200 ALICE |
5.8203 USDT |
5.6593 USDT |
6.0428 USDT |
5.6662 USDT |
| 2022-03-12 |
5.9198 USDT |
1,584,763.9720 ALICE |
5.8105 USDT |
5.8019 USDT |
6.0927 USDT |
5.9092 USDT |
| 2022-03-11 |
5.9261 USDT |
1,830,913.0860 ALICE |
5.9901 USDT |
5.7543 USDT |
6.1250 USDT |
5.7692 USDT |
| 2022-03-10 |
6.0147 USDT |
2,614,304.4720 ALICE |
6.3736 USDT |
5.7913 USDT |
6.4941 USDT |
5.9907 USDT |
| 2022-03-09 |
6.3637 USDT |
2,331,772.1770 ALICE |
6.0598 USDT |
6.0405 USDT |
6.5398 USDT |
6.3161 USDT |
| 2022-03-08 |
6.1869 USDT |
1,920,237.3210 ALICE |
6.1554 USDT |
6.0195 USDT |
6.3498 USDT |
6.0858 USDT |
| 2022-03-07 |
6.3373 USDT |
1,885,757.8010 ALICE |
6.3984 USDT |
6.0393 USDT |
6.6534 USDT |
6.1223 USDT |
| 2022-03-06 |
6.6528 USDT |
1,171,040.3100 ALICE |
6.8630 USDT |
6.4629 USDT |
6.9350 USDT |
6.5316 USDT |
| 2022-03-05 |
6.7751 USDT |
1,211,964.6960 ALICE |
6.7404 USDT |
6.5165 USDT |
6.9440 USDT |
6.8536 USDT |
| 2022-03-04 |
6.9884 USDT |
1,423,621.3630 ALICE |
7.2301 USDT |
6.8144 USDT |
7.2608 USDT |
7.0135 USDT |
| 2022-03-03 |
7.2753 USDT |
1,741,902.9400 ALICE |
7.4016 USDT |
7.0546 USDT |
7.5008 USDT |
7.1498 USDT |
| 2022-03-02 |
7.6041 USDT |
3,073,509.8320 ALICE |
7.9101 USDT |
7.3348 USDT |
7.9116 USDT |
7.3641 USDT |
| 2022-03-01 |
7.6326 USDT |
3,526,762.3040 ALICE |
7.5519 USDT |
7.3090 USDT |
7.9513 USDT |
7.7845 USDT |
| 2022-02-28 |
6.9332 USDT |
2,158,118.9420 ALICE |
6.7193 USDT |
6.5785 USDT |
7.3207 USDT |
7.1941 USDT |
| 2022-02-27 |
6.9011 USDT |
2,088,859.7460 ALICE |
7.1209 USDT |
6.5412 USDT |
7.2077 USDT |
6.6469 USDT |
| 2022-02-26 |
7.2967 USDT |
2,615,744.7970 ALICE |
7.4316 USDT |
7.0389 USDT |
7.6313 USDT |
7.0787 USDT |
| 2022-02-25 |
7.0200 USDT |
2,600,035.0010 ALICE |
6.8908 USDT |
6.6148 USDT |
7.4202 USDT |
7.2749 USDT |
| 2022-02-24 |
6.4915 USDT |
8,801,425.2280 ALICE |
7.0898 USDT |
5.9702 USDT |
7.4904 USDT |
6.9111 USDT |
| 2022-02-23 |
7.2987 USDT |
681,052.6100 ALICE |
6.8223 USDT |
6.6549 USDT |
7.7651 USDT |
7.2510 USDT |
| 2022-02-22 |
6.5100 USDT |
22,784.4300 ALICE |
6.4571 USDT |
6.1812 USDT |
6.8002 USDT |
6.6714 USDT |
| 2022-02-21 |
7.2269 USDT |
30,928.4650 ALICE |
7.0868 USDT |
6.7283 USDT |
7.5739 USDT |
6.9340 USDT |
| 2022-02-20 |
7.2063 USDT |
77,081.6460 ALICE |
7.6595 USDT |
6.9930 USDT |
7.6595 USDT |
7.0589 USDT |
| 2022-02-19 |
7.6756 USDT |
112,577.6140 ALICE |
7.7435 USDT |
7.3455 USDT |
7.8194 USDT |
7.5152 USDT |
| 2022-02-18 |
8.0980 USDT |
44,869.7490 ALICE |
8.1287 USDT |
7.7601 USDT |
8.3554 USDT |
7.7816 USDT |
| 2022-02-17 |
8.8112 USDT |
449,573.3540 ALICE |
9.0442 USDT |
8.1508 USDT |
9.3347 USDT |
8.1534 USDT |
| 2022-02-16 |
8.8952 USDT |
4,049,475.6800 ALICE |
8.7688 USDT |
8.6755 USDT |
9.2399 USDT |
9.1085 USDT |
| 2022-02-15 |
8.1649 USDT |
3,070,768.9950 ALICE |
7.3928 USDT |
7.3928 USDT |
8.7029 USDT |
8.6876 USDT |
| 2022-02-14 |
7.2831 USDT |
1,880,845.9830 ALICE |
7.3431 USDT |
7.0559 USDT |
7.5228 USDT |
7.2651 USDT |
| 2022-02-13 |
7.6675 USDT |
1,835,417.2680 ALICE |
7.7816 USDT |
7.2823 USDT |
8.0839 USDT |
7.3560 USDT |
| 2022-02-12 |
7.7129 USDT |
2,113,628.7560 ALICE |
7.6830 USDT |
7.3517 USDT |
8.0464 USDT |
7.6826 USDT |
| 2022-02-11 |
8.3281 USDT |
3,261,961.0980 ALICE |
8.3617 USDT |
7.7214 USDT |
8.6671 USDT |
7.8004 USDT |
| 2022-02-10 |
8.8630 USDT |
2,996,677.8990 ALICE |
8.9586 USDT |
8.3105 USDT |
9.2391 USDT |
8.5702 USDT |
| 2022-02-09 |
9.0173 USDT |
2,203,217.3110 ALICE |
9.2039 USDT |
8.7224 USDT |
9.3113 USDT |
9.0864 USDT |
| 2022-02-08 |
9.0650 USDT |
3,355,920.1920 ALICE |
9.5922 USDT |
8.6063 USDT |
9.6533 USDT |
9.0042 USDT |
| 2022-02-07 |
9.4073 USDT |
3,861,813.5210 ALICE |
8.9645 USDT |
8.7323 USDT |
9.8917 USDT |
9.6133 USDT |
| 2022-02-06 |
8.7478 USDT |
3,659,481.6840 ALICE |
8.2240 USDT |
8.0761 USDT |
9.1554 USDT |
8.9881 USDT |
| 2022-02-05 |
7.7317 USDT |
2,669,201.2670 ALICE |
7.3219 USDT |
7.2686 USDT |
7.9705 USDT |
7.7932 USDT |
| 2022-02-04 |
6.9397 USDT |
1,813,416.3270 ALICE |
6.7788 USDT |
6.6639 USDT |
7.2171 USDT |
7.2171 USDT |
| 2022-02-03 |
6.6887 USDT |
1,740,460.0710 ALICE |
6.8340 USDT |
6.4978 USDT |
6.8876 USDT |
6.7091 USDT |
| 2022-02-02 |
7.2327 USDT |
2,038,228.5140 ALICE |
7.3804 USDT |
6.6878 USDT |
7.5984 USDT |
6.8608 USDT |
| 2022-02-01 |
7.2544 USDT |
2,131,507.3180 ALICE |
6.9065 USDT |
6.8644 USDT |
7.4781 USDT |
7.4550 USDT |
| 2022-01-31 |
6.6420 USDT |
1,732,369.1520 ALICE |
6.7296 USDT |
6.4233 USDT |
6.9912 USDT |
6.9375 USDT |
| 2022-01-30 |
7.0025 USDT |
1,513,171.8730 ALICE |
6.8978 USDT |
6.7037 USDT |
7.2244 USDT |
6.7596 USDT |
| 2022-01-29 |
6.8965 USDT |
1,295,174.6370 ALICE |
6.8205 USDT |
6.7589 USDT |
7.0366 USDT |
6.9095 USDT |
| 2022-01-28 |
6.6430 USDT |
1,736,978.5120 ALICE |
6.5913 USDT |
6.3856 USDT |
6.8867 USDT |
6.8260 USDT |