Identifier on HitBTC: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
6.6935 USDT |
2,643,800.5000 ALICE |
6.6926 USDT |
6.4184 USDT |
6.9302 USDT |
6.4358 USDT |
| 2022-01-26 |
6.9887 USDT |
2,427,245.2500 ALICE |
6.5507 USDT |
6.5057 USDT |
7.5263 USDT |
6.6607 USDT |
| 2022-01-25 |
6.4768 USDT |
1,726,572.4120 ALICE |
6.5114 USDT |
6.2509 USDT |
6.7589 USDT |
6.5577 USDT |
| 2022-01-24 |
6.1717 USDT |
2,695,322.8450 ALICE |
6.8466 USDT |
5.7136 USDT |
6.8466 USDT |
6.4995 USDT |
| 2022-01-23 |
6.9290 USDT |
2,321,164.0990 ALICE |
6.8891 USDT |
6.4491 USDT |
7.3281 USDT |
6.8718 USDT |
| 2022-01-22 |
7.2571 USDT |
3,796,080.6260 ALICE |
7.9343 USDT |
6.2842 USDT |
8.1517 USDT |
7.0506 USDT |
| 2022-01-21 |
8.9851 USDT |
264,524.7860 ALICE |
9.5146 USDT |
8.5239 USDT |
9.9659 USDT |
8.6028 USDT |
| 2022-01-20 |
10.1459 USDT |
425,594.0500 ALICE |
10.0813 USDT |
9.9527 USDT |
10.6774 USDT |
10.4923 USDT |
| 2022-01-19 |
10.1725 USDT |
1,247,361.2330 ALICE |
10.3104 USDT |
9.7774 USDT |
10.4788 USDT |
10.1006 USDT |
| 2022-01-18 |
10.2160 USDT |
1,132,656.1570 ALICE |
10.5189 USDT |
9.9790 USDT |
10.6299 USDT |
10.2129 USDT |
| 2022-01-17 |
10.7912 USDT |
1,226,564.6000 ALICE |
11.2897 USDT |
10.3505 USDT |
11.3679 USDT |
10.3642 USDT |
| 2022-01-16 |
11.1946 USDT |
1,068,367.3520 ALICE |
11.1538 USDT |
10.9480 USDT |
11.4874 USDT |
11.2470 USDT |
| 2022-01-15 |
11.0925 USDT |
960,179.2580 ALICE |
10.8321 USDT |
10.7351 USDT |
11.4713 USDT |
11.4196 USDT |
| 2022-01-14 |
10.7076 USDT |
1,187,494.3180 ALICE |
10.6530 USDT |
10.3293 USDT |
11.0003 USDT |
10.8328 USDT |
| 2022-01-13 |
11.2018 USDT |
1,219,176.4880 ALICE |
11.4917 USDT |
10.6262 USDT |
11.6779 USDT |
10.7929 USDT |
| 2022-01-12 |
11.2122 USDT |
1,231,870.6600 ALICE |
10.8697 USDT |
10.8052 USDT |
11.5770 USDT |
11.4645 USDT |
| 2022-01-11 |
10.5384 USDT |
1,083,774.7960 ALICE |
10.2115 USDT |
10.0882 USDT |
10.9627 USDT |
10.7224 USDT |
| 2022-01-10 |
10.5249 USDT |
892,001.8820 ALICE |
11.0092 USDT |
9.8763 USDT |
11.2026 USDT |
10.1846 USDT |
| 2022-01-09 |
10.9884 USDT |
794,112.8540 ALICE |
10.8233 USDT |
10.6727 USDT |
11.3096 USDT |
11.0765 USDT |
| 2022-01-08 |
11.1155 USDT |
916,419.3270 ALICE |
11.3318 USDT |
7.8362 USDT |
11.7814 USDT |
10.5550 USDT |
| 2022-01-07 |
11.6964 USDT |
1,753,399.8670 ALICE |
12.1724 USDT |
9.3553 USDT |
12.2305 USDT |
11.3748 USDT |
| 2022-01-06 |
12.0196 USDT |
1,132,017.5670 ALICE |
11.8690 USDT |
11.4365 USDT |
12.3361 USDT |
12.0797 USDT |
| 2022-01-05 |
13.6725 USDT |
333,237.5640 ALICE |
13.4321 USDT |
11.4474 USDT |
14.1299 USDT |
11.4956 USDT |
| 2022-01-04 |
12.9187 USDT |
312,020.5380 ALICE |
12.4992 USDT |
12.2228 USDT |
13.7041 USDT |
13.3710 USDT |
| 2022-01-03 |
12.4821 USDT |
153,980.9610 ALICE |
12.8275 USDT |
11.9607 USDT |
12.8308 USDT |
12.3835 USDT |
| 2022-01-02 |
12.8859 USDT |
62,197.5930 ALICE |
13.1715 USDT |
11.9070 USDT |
13.1752 USDT |
12.5691 USDT |
| 2022-01-01 |
12.9447 USDT |
55.9690 ALICE |
12.1616 USDT |
12.1616 USDT |
13.0180 USDT |
13.0177 USDT |
| 2021-12-31 |
11.7771 USDT |
0.0010 ALICE |
11.7771 USDT |
11.7771 USDT |
11.7771 USDT |
11.7771 USDT |
| 2021-12-30 |
12.1126 USDT |
15.1550 ALICE |
12.1936 USDT |
11.7872 USDT |
12.1940 USDT |
12.1940 USDT |
| 2021-12-29 |
12.7281 USDT |
257.8640 ALICE |
12.8395 USDT |
12.2933 USDT |
16.9909 USDT |
12.6000 USDT |
| 2021-12-28 |
13.0713 USDT |
68.7750 ALICE |
13.9417 USDT |
12.8991 USDT |
13.9417 USDT |
12.8991 USDT |
| 2021-12-27 |
15.4000 USDT |
351.3490 ALICE |
15.3890 USDT |
15.3890 USDT |
15.4000 USDT |
15.4000 USDT |
| 2021-12-26 |
13.3789 USDT |
6.4910 ALICE |
14.1205 USDT |
12.7874 USDT |
14.1205 USDT |
12.7874 USDT |
| 2021-12-25 |
14.4075 USDT |
40.2570 ALICE |
13.9284 USDT |
13.8907 USDT |
14.5475 USDT |
14.5475 USDT |
| 2021-12-24 |
14.2401 USDT |
102.6810 ALICE |
14.2164 USDT |
13.8839 USDT |
14.7286 USDT |
13.9784 USDT |
| 2021-12-23 |
14.2189 USDT |
626.7480 ALICE |
13.7400 USDT |
13.7400 USDT |
14.4246 USDT |
14.2694 USDT |
| 2021-12-22 |
12.7435 USDT |
30.1010 ALICE |
12.4474 USDT |
12.4474 USDT |
13.1179 USDT |
13.1179 USDT |
| 2021-12-21 |
10.6688 USDT |
0.8700 ALICE |
11.6127 USDT |
9.7789 USDT |
11.6128 USDT |
11.6128 USDT |
| 2021-12-20 |
11.0975 USDT |
219.8580 ALICE |
11.8961 USDT |
10.9890 USDT |
11.8961 USDT |
11.3004 USDT |
| 2021-12-19 |
12.0000 USDT |
0.5610 ALICE |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
| 2021-12-18 |
11.9589 USDT |
38.0270 ALICE |
11.9672 USDT |
11.2470 USDT |
11.9672 USDT |
11.2470 USDT |
| 2021-12-17 |
12.0798 USDT |
466.1970 ALICE |
11.7859 USDT |
11.6718 USDT |
12.2814 USDT |
12.2689 USDT |
| 2021-12-16 |
12.1995 USDT |
493.3320 ALICE |
12.4375 USDT |
11.1266 USDT |
13.2337 USDT |
13.2337 USDT |
| 2021-12-15 |
10.9590 USDT |
1,178.8090 ALICE |
12.0024 USDT |
8.4401 USDT |
12.0024 USDT |
11.9900 USDT |
| 2021-12-14 |
11.6881 USDT |
1,090.5290 ALICE |
11.9772 USDT |
11.3200 USDT |
12.0663 USDT |
11.9972 USDT |
| 2021-12-13 |
12.9608 USDT |
2,673.3700 ALICE |
13.1221 USDT |
11.6393 USDT |
13.2349 USDT |
11.8129 USDT |
| 2021-12-12 |
13.4905 USDT |
154.0790 ALICE |
13.8110 USDT |
13.2931 USDT |
13.8439 USDT |
13.2931 USDT |
| 2021-12-11 |
12.9098 USDT |
1,700.6480 ALICE |
12.4331 USDT |
12.4100 USDT |
13.5842 USDT |
13.2860 USDT |
| 2021-12-10 |
13.2457 USDT |
2,668.6170 ALICE |
13.2324 USDT |
12.8280 USDT |
13.6009 USDT |
13.3380 USDT |
| 2021-12-09 |
14.0496 USDT |
374.0990 ALICE |
14.2428 USDT |
12.8077 USDT |
14.8122 USDT |
12.8077 USDT |