Identifier on HitBTC: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
20.1555 USDT |
28.1600 ALICE |
20.3577 USDT |
19.6612 USDT |
21.5432 USDT |
20.6263 USDT |
| 2021-08-29 |
20.8042 USDT |
139.8060 ALICE |
20.6924 USDT |
19.1949 USDT |
21.5432 USDT |
21.0526 USDT |
| 2021-08-28 |
22.4097 USDT |
54.1640 ALICE |
19.9999 USDT |
19.9999 USDT |
23.2311 USDT |
21.0526 USDT |
| 2021-08-27 |
18.7996 USDT |
158.5280 ALICE |
18.2043 USDT |
16.9209 USDT |
19.9860 USDT |
19.9680 USDT |
| 2021-08-26 |
18.7637 USDT |
2.5920 ALICE |
20.4093 USDT |
18.2043 USDT |
20.4093 USDT |
18.5058 USDT |
| 2021-08-25 |
18.1541 USDT |
169.0000 ALICE |
15.6000 USDT |
14.0301 USDT |
21.3806 USDT |
21.3806 USDT |
| 2021-08-24 |
16.0476 USDT |
58.2650 ALICE |
15.8926 USDT |
13.3548 USDT |
16.5001 USDT |
13.3548 USDT |
| 2021-08-23 |
16.6046 USDT |
92.9080 ALICE |
15.7402 USDT |
15.2531 USDT |
17.7089 USDT |
16.5388 USDT |
| 2021-08-22 |
15.5411 USDT |
50.1730 ALICE |
16.4529 USDT |
15.0500 USDT |
16.4529 USDT |
15.4222 USDT |
| 2021-08-21 |
16.6421 USDT |
687.9230 ALICE |
12.7530 USDT |
12.7530 USDT |
17.6992 USDT |
16.0000 USDT |
| 2021-08-20 |
12.6946 USDT |
24.3230 ALICE |
12.0931 USDT |
12.0931 USDT |
12.9172 USDT |
12.9172 USDT |
| 2021-08-19 |
11.8484 USDT |
13.8940 ALICE |
11.5151 USDT |
11.0046 USDT |
12.3298 USDT |
11.7977 USDT |
| 2021-08-18 |
11.5492 USDT |
37.0290 ALICE |
11.8685 USDT |
11.0001 USDT |
12.0743 USDT |
11.7615 USDT |
| 2021-08-17 |
12.5362 USDT |
5.5480 ALICE |
12.3442 USDT |
12.2727 USDT |
12.7679 USDT |
12.5174 USDT |
| 2021-08-16 |
13.3403 USDT |
967.8200 ALICE |
13.2666 USDT |
11.0160 USDT |
14.2976 USDT |
13.0976 USDT |
| 2021-08-15 |
12.8551 USDT |
639.4400 ALICE |
12.8981 USDT |
12.0000 USDT |
13.5846 USDT |
13.3034 USDT |
| 2021-08-14 |
13.1670 USDT |
3,195.1250 ALICE |
13.2046 USDT |
12.0000 USDT |
13.2839 USDT |
12.2580 USDT |
| 2021-08-13 |
12.7159 USDT |
1,545.7210 ALICE |
12.4587 USDT |
12.4529 USDT |
13.6104 USDT |
12.8212 USDT |
| 2021-08-12 |
12.8740 USDT |
461.2080 ALICE |
13.2524 USDT |
12.6322 USDT |
13.9193 USDT |
12.8666 USDT |
| 2021-08-11 |
13.9880 USDT |
915.1240 ALICE |
14.0970 USDT |
13.5000 USDT |
15.0774 USDT |
13.7889 USDT |
| 2021-08-10 |
12.5473 USDT |
334.4770 ALICE |
12.1169 USDT |
11.9000 USDT |
14.3570 USDT |
14.0877 USDT |
| 2021-08-09 |
11.9311 USDT |
6.4390 ALICE |
11.5133 USDT |
11.4335 USDT |
12.1483 USDT |
11.9571 USDT |
| 2021-08-08 |
11.6800 USDT |
390.9000 ALICE |
12.1705 USDT |
11.2813 USDT |
12.9526 USDT |
11.5813 USDT |
| 2021-08-07 |
13.0895 USDT |
651.3120 ALICE |
13.2000 USDT |
12.1107 USDT |
13.2000 USDT |
12.2146 USDT |
| 2021-08-06 |
12.7553 USDT |
42.0920 ALICE |
12.3550 USDT |
12.3550 USDT |
13.2005 USDT |
12.7679 USDT |
| 2021-08-05 |
12.6897 USDT |
153.6960 ALICE |
12.8317 USDT |
12.5101 USDT |
12.8347 USDT |
12.6087 USDT |
| 2021-08-04 |
13.1111 USDT |
106.4150 ALICE |
12.2192 USDT |
12.2192 USDT |
13.4935 USDT |
13.1362 USDT |
| 2021-08-03 |
12.8427 USDT |
43.7950 ALICE |
13.1127 USDT |
12.1036 USDT |
13.1737 USDT |
12.3392 USDT |
| 2021-08-02 |
13.0415 USDT |
3,282.9940 ALICE |
12.3629 USDT |
12.3629 USDT |
14.1812 USDT |
12.6943 USDT |
| 2021-08-01 |
12.5180 USDT |
655.0220 ALICE |
13.0754 USDT |
12.1829 USDT |
13.1199 USDT |
12.4770 USDT |
| 2021-07-31 |
14.4693 USDT |
193.6220 ALICE |
14.3074 USDT |
13.0471 USDT |
14.4910 USDT |
13.6403 USDT |
| 2021-07-30 |
14.7035 USDT |
156.6740 ALICE |
14.1055 USDT |
13.5207 USDT |
14.7547 USDT |
14.6913 USDT |
| 2021-07-29 |
15.3006 USDT |
622.7270 ALICE |
13.1592 USDT |
13.1533 USDT |
16.2014 USDT |
14.9993 USDT |
| 2021-07-28 |
12.9856 USDT |
171.1670 ALICE |
13.4501 USDT |
12.0452 USDT |
13.6033 USDT |
12.6689 USDT |
| 2021-07-27 |
9.3395 USDT |
579.1840 ALICE |
8.9214 USDT |
8.7317 USDT |
13.6033 USDT |
11.3808 USDT |
| 2021-07-26 |
10.3344 USDT |
1,392.7510 ALICE |
11.2021 USDT |
9.4050 USDT |
11.2021 USDT |
9.6826 USDT |
| 2021-07-25 |
10.7463 USDT |
856.8200 ALICE |
8.8476 USDT |
8.7000 USDT |
11.7618 USDT |
11.3145 USDT |
| 2021-07-24 |
8.5166 USDT |
541.6310 ALICE |
7.5792 USDT |
7.5792 USDT |
10.5478 USDT |
8.7000 USDT |
| 2021-07-23 |
6.0609 USDT |
209.4020 ALICE |
5.8277 USDT |
5.3537 USDT |
6.3859 USDT |
6.0078 USDT |
| 2021-07-22 |
5.0020 USDT |
6.5330 ALICE |
4.9557 USDT |
4.9557 USDT |
5.1945 USDT |
5.1945 USDT |
| 2021-07-21 |
5.1348 USDT |
349.1730 ALICE |
4.6773 USDT |
4.6773 USDT |
5.3291 USDT |
5.3291 USDT |
| 2021-07-20 |
4.4692 USDT |
154.6860 ALICE |
4.6671 USDT |
4.1013 USDT |
4.6671 USDT |
4.5466 USDT |
| 2021-07-19 |
5.1133 USDT |
231.3820 ALICE |
5.4578 USDT |
4.7500 USDT |
5.4605 USDT |
4.7953 USDT |
| 2021-07-18 |
5.9163 USDT |
349.6970 ALICE |
5.7000 USDT |
5.4201 USDT |
6.1991 USDT |
5.6332 USDT |
| 2021-07-17 |
5.6851 USDT |
1,398.5870 ALICE |
5.8204 USDT |
5.4129 USDT |
5.8463 USDT |
5.7319 USDT |
| 2021-07-16 |
6.4273 USDT |
469.0350 ALICE |
6.7668 USDT |
6.2500 USDT |
6.7699 USDT |
6.2565 USDT |
| 2021-07-15 |
7.7848 USDT |
172.2610 ALICE |
7.0940 USDT |
7.0940 USDT |
8.3391 USDT |
7.3370 USDT |
| 2021-07-14 |
6.3227 USDT |
11.8170 ALICE |
6.3250 USDT |
5.9467 USDT |
6.8943 USDT |
6.8943 USDT |
| 2021-07-13 |
6.9829 USDT |
112.8870 ALICE |
6.9301 USDT |
6.9289 USDT |
7.1500 USDT |
7.1500 USDT |
| 2021-07-12 |
6.7625 USDT |
11.9770 ALICE |
6.7320 USDT |
6.7320 USDT |
6.7634 USDT |
6.7634 USDT |