Identifier on HitBTC: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
4.7883 USDT |
1,277,263.4620 ALICE |
4.8848 USDT |
4.7114 USDT |
4.9051 USDT |
4.7776 USDT |
| 2022-05-06 |
4.8467 USDT |
2,194,705.1910 ALICE |
4.8667 USDT |
4.6580 USDT |
5.0159 USDT |
4.8976 USDT |
| 2022-05-05 |
5.0564 USDT |
2,806,127.0140 ALICE |
5.3937 USDT |
4.7175 USDT |
5.4892 USDT |
4.8911 USDT |
| 2022-05-04 |
5.1487 USDT |
2,287,171.6880 ALICE |
4.9153 USDT |
4.9063 USDT |
5.3898 USDT |
5.3787 USDT |
| 2022-05-03 |
4.9968 USDT |
1,380,587.9200 ALICE |
4.9338 USDT |
4.8426 USDT |
5.1075 USDT |
4.8523 USDT |
| 2022-05-02 |
5.0025 USDT |
2,032,704.1620 ALICE |
5.0878 USDT |
4.7439 USDT |
5.2212 USDT |
4.9208 USDT |
| 2022-05-01 |
5.0199 USDT |
1,909,124.4580 ALICE |
4.9234 USDT |
4.8411 USDT |
5.1809 USDT |
5.0267 USDT |
| 2022-04-30 |
5.8409 USDT |
1,669,758.9140 ALICE |
5.8639 USDT |
5.5528 USDT |
6.0103 USDT |
5.6599 USDT |
| 2022-04-29 |
6.3449 USDT |
4,420,444.7700 ALICE |
6.2459 USDT |
5.7367 USDT |
6.7588 USDT |
5.8343 USDT |
| 2022-04-28 |
6.1726 USDT |
2,226,443.7810 ALICE |
5.9517 USDT |
5.9152 USDT |
6.3926 USDT |
6.1679 USDT |
| 2022-04-27 |
5.9008 USDT |
1,292,573.0170 ALICE |
5.7544 USDT |
5.6927 USDT |
6.0829 USDT |
5.8613 USDT |
| 2022-04-26 |
6.0754 USDT |
1,719,006.2500 ALICE |
6.2565 USDT |
5.7526 USDT |
6.3474 USDT |
5.8734 USDT |
| 2022-04-25 |
6.0356 USDT |
1,962,986.1620 ALICE |
6.3713 USDT |
5.7947 USDT |
6.3843 USDT |
6.2270 USDT |
| 2022-04-24 |
6.3613 USDT |
966,313.1420 ALICE |
6.3673 USDT |
6.2645 USDT |
6.4394 USDT |
6.3274 USDT |
| 2022-04-23 |
6.3980 USDT |
904,289.5290 ALICE |
6.4994 USDT |
6.2342 USDT |
6.5250 USDT |
6.4677 USDT |
| 2022-04-22 |
6.5729 USDT |
1,607,369.1090 ALICE |
6.5317 USDT |
6.4404 USDT |
6.7337 USDT |
6.5169 USDT |
| 2022-04-21 |
6.9964 USDT |
2,478,785.0370 ALICE |
6.8330 USDT |
6.5810 USDT |
7.3126 USDT |
6.6338 USDT |
| 2022-04-20 |
6.9296 USDT |
2,499,892.0890 ALICE |
6.7690 USDT |
6.6124 USDT |
7.1422 USDT |
6.8528 USDT |
| 2022-04-19 |
6.6648 USDT |
2,163,849.3400 ALICE |
6.5471 USDT |
6.4345 USDT |
6.8998 USDT |
6.7777 USDT |
| 2022-04-18 |
6.3338 USDT |
2,622,516.2830 ALICE |
6.4855 USDT |
6.1168 USDT |
6.6244 USDT |
6.5104 USDT |
| 2022-04-17 |
6.8667 USDT |
1,694,332.9110 ALICE |
6.7730 USDT |
6.7334 USDT |
7.0295 USDT |
6.8176 USDT |
| 2022-04-16 |
6.6320 USDT |
1,188,144.1540 ALICE |
6.4147 USDT |
6.4049 USDT |
6.9795 USDT |
6.7716 USDT |
| 2022-04-15 |
6.4365 USDT |
842,437.8070 ALICE |
6.3901 USDT |
6.3000 USDT |
6.5600 USDT |
6.3829 USDT |
| 2022-04-14 |
6.4811 USDT |
1,210,216.1480 ALICE |
6.5467 USDT |
6.2977 USDT |
6.7240 USDT |
6.4234 USDT |
| 2022-04-13 |
6.4986 USDT |
1,416,750.9860 ALICE |
6.4602 USDT |
6.2898 USDT |
6.6609 USDT |
6.5479 USDT |
| 2022-04-12 |
6.3604 USDT |
1,521,868.6200 ALICE |
6.1403 USDT |
6.1056 USDT |
6.5989 USDT |
6.3380 USDT |
| 2022-04-11 |
6.2581 USDT |
2,105,861.9670 ALICE |
6.5505 USDT |
6.0155 USDT |
6.6087 USDT |
6.1401 USDT |
| 2022-04-10 |
6.7654 USDT |
666,828.0930 ALICE |
6.8176 USDT |
6.6058 USDT |
6.9305 USDT |
6.8798 USDT |
| 2022-04-09 |
6.6366 USDT |
984,567.9660 ALICE |
6.5199 USDT |
6.4931 USDT |
6.7513 USDT |
6.6642 USDT |
| 2022-04-08 |
6.8759 USDT |
1,559,317.6360 ALICE |
7.0408 USDT |
6.4503 USDT |
7.1702 USDT |
6.4702 USDT |
| 2022-04-07 |
6.8929 USDT |
2,145,564.5120 ALICE |
6.7234 USDT |
6.6197 USDT |
7.1135 USDT |
7.0172 USDT |
| 2022-04-06 |
7.1232 USDT |
3,088,348.4150 ALICE |
7.5602 USDT |
6.7337 USDT |
7.5803 USDT |
6.7859 USDT |
| 2022-04-05 |
7.9527 USDT |
2,211,918.3290 ALICE |
7.9353 USDT |
7.7132 USDT |
8.2195 USDT |
7.7515 USDT |
| 2022-04-04 |
8.0156 USDT |
2,567,317.3910 ALICE |
8.2847 USDT |
7.5408 USDT |
8.4290 USDT |
7.9081 USDT |
| 2022-04-03 |
8.1718 USDT |
3,022,388.9010 ALICE |
8.2202 USDT |
7.8906 USDT |
8.4172 USDT |
8.2781 USDT |
| 2022-04-02 |
8.4708 USDT |
4,370,960.4970 ALICE |
8.4299 USDT |
8.1598 USDT |
8.8304 USDT |
8.3823 USDT |
| 2022-04-01 |
7.8189 USDT |
4,639,315.3320 ALICE |
7.5178 USDT |
7.0329 USDT |
8.7383 USDT |
8.3454 USDT |
| 2022-03-31 |
7.8734 USDT |
3,116,822.1590 ALICE |
7.7824 USDT |
7.4724 USDT |
8.2361 USDT |
7.5384 USDT |
| 2022-03-30 |
7.7171 USDT |
2,551,417.6270 ALICE |
7.5959 USDT |
7.3239 USDT |
7.9127 USDT |
7.8371 USDT |
| 2022-03-29 |
7.6209 USDT |
2,594,422.2150 ALICE |
7.3662 USDT |
7.3662 USDT |
7.9226 USDT |
7.4720 USDT |
| 2022-03-28 |
7.8167 USDT |
2,872,820.2510 ALICE |
7.6568 USDT |
7.4331 USDT |
8.0712 USDT |
7.6512 USDT |
| 2022-03-27 |
7.3405 USDT |
1,739,295.8290 ALICE |
7.1699 USDT |
7.1302 USDT |
7.5360 USDT |
7.5360 USDT |
| 2022-03-26 |
7.0296 USDT |
1,081,748.4940 ALICE |
6.8817 USDT |
6.8498 USDT |
7.1467 USDT |
7.1015 USDT |
| 2022-03-25 |
7.0976 USDT |
2,138,483.6980 ALICE |
7.1543 USDT |
6.7782 USDT |
7.2550 USDT |
6.9389 USDT |
| 2022-03-24 |
7.0703 USDT |
2,764,439.6510 ALICE |
6.9300 USDT |
6.9121 USDT |
7.2181 USDT |
7.1611 USDT |
| 2022-03-23 |
6.7380 USDT |
2,967,258.5060 ALICE |
6.5422 USDT |
6.4584 USDT |
6.9388 USDT |
6.9148 USDT |
| 2022-03-22 |
6.6010 USDT |
2,505,437.6400 ALICE |
6.3314 USDT |
6.2924 USDT |
6.7653 USDT |
6.6428 USDT |
| 2022-03-21 |
6.3449 USDT |
1,696,686.0220 ALICE |
6.2267 USDT |
6.0384 USDT |
6.5223 USDT |
6.3904 USDT |
| 2022-03-20 |
6.4112 USDT |
1,725,307.5240 ALICE |
6.4985 USDT |
6.1059 USDT |
6.6950 USDT |
6.2256 USDT |
| 2022-03-19 |
6.4813 USDT |
2,083,844.5080 ALICE |
6.2701 USDT |
6.2609 USDT |
6.6893 USDT |
6.5066 USDT |