Identifier on HitBTC: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
2.7804 USDT |
2,691,973.9010 ALICE |
2.8058 USDT |
2.6643 USDT |
2.9219 USDT |
2.7545 USDT |
| 2022-06-25 |
2.7241 USDT |
2,731,215.0940 ALICE |
2.7198 USDT |
2.5761 USDT |
2.8568 USDT |
2.7930 USDT |
| 2022-06-24 |
2.6780 USDT |
3,081,301.3450 ALICE |
2.6643 USDT |
2.5819 USDT |
2.7737 USDT |
2.6838 USDT |
| 2022-06-23 |
2.5754 USDT |
4,737,402.0910 ALICE |
2.3201 USDT |
2.3088 USDT |
2.7468 USDT |
2.6807 USDT |
| 2022-06-22 |
2.2369 USDT |
3,897,125.0340 ALICE |
2.3074 USDT |
2.1422 USDT |
2.3246 USDT |
2.3086 USDT |
| 2022-06-21 |
2.3573 USDT |
3,942,593.3430 ALICE |
2.1848 USDT |
2.1586 USDT |
2.4764 USDT |
2.3148 USDT |
| 2022-06-20 |
2.2403 USDT |
4,045,680.9050 ALICE |
2.2206 USDT |
2.0873 USDT |
2.3626 USDT |
2.1961 USDT |
| 2022-06-19 |
2.1061 USDT |
4,934,579.7400 ALICE |
2.0384 USDT |
2.0017 USDT |
2.2035 USDT |
2.1515 USDT |
| 2022-06-18 |
1.9550 USDT |
3,080,510.6470 ALICE |
2.0347 USDT |
1.8466 USDT |
2.0737 USDT |
1.8954 USDT |
| 2022-06-17 |
2.0378 USDT |
3,157,583.5930 ALICE |
1.9907 USDT |
1.9541 USDT |
2.0880 USDT |
2.0392 USDT |
| 2022-06-16 |
2.0901 USDT |
5,485,671.9990 ALICE |
2.3688 USDT |
1.8780 USDT |
2.3900 USDT |
1.9664 USDT |
| 2022-06-15 |
2.0363 USDT |
5,092,688.8300 ALICE |
2.0452 USDT |
1.8403 USDT |
2.4111 USDT |
2.3448 USDT |
| 2022-06-14 |
2.0808 USDT |
5,025,405.5790 ALICE |
2.0559 USDT |
1.8991 USDT |
2.2103 USDT |
2.0301 USDT |
| 2022-06-13 |
2.0385 USDT |
5,035,427.4990 ALICE |
2.1606 USDT |
1.9140 USDT |
2.2179 USDT |
2.0888 USDT |
| 2022-06-12 |
2.2791 USDT |
3,608,567.4610 ALICE |
2.3907 USDT |
2.1536 USDT |
2.4206 USDT |
2.2136 USDT |
| 2022-06-11 |
2.5199 USDT |
3,423,540.9090 ALICE |
2.6530 USDT |
2.3352 USDT |
2.7124 USDT |
2.3846 USDT |
| 2022-06-10 |
2.7391 USDT |
2,665,824.6060 ALICE |
2.8587 USDT |
2.6346 USDT |
2.8719 USDT |
2.6860 USDT |
| 2022-06-09 |
2.8738 USDT |
2,729,463.5300 ALICE |
2.8224 USDT |
2.7560 USDT |
2.9946 USDT |
2.8866 USDT |
| 2022-06-08 |
2.8208 USDT |
3,636,632.7620 ALICE |
2.7499 USDT |
2.6589 USDT |
2.9462 USDT |
2.8590 USDT |
| 2022-06-07 |
2.7278 USDT |
3,234,828.3540 ALICE |
2.8836 USDT |
2.6164 USDT |
2.8849 USDT |
2.7853 USDT |
| 2022-06-06 |
2.9088 USDT |
3,024,138.2080 ALICE |
2.8089 USDT |
2.7935 USDT |
3.0158 USDT |
2.8741 USDT |
| 2022-06-05 |
2.8637 USDT |
2,374,993.4940 ALICE |
2.9828 USDT |
2.7850 USDT |
2.9866 USDT |
2.8272 USDT |
| 2022-06-04 |
2.9064 USDT |
5,127,869.2890 ALICE |
2.8234 USDT |
2.7584 USDT |
3.0139 USDT |
2.9645 USDT |
| 2022-06-03 |
2.7725 USDT |
4,868,234.5020 ALICE |
2.8926 USDT |
2.6549 USDT |
2.8954 USDT |
2.8505 USDT |
| 2022-06-02 |
2.8306 USDT |
4,431,719.8490 ALICE |
2.8187 USDT |
2.7528 USDT |
2.8983 USDT |
2.8836 USDT |
| 2022-06-01 |
3.0145 USDT |
4,547,008.6700 ALICE |
3.1395 USDT |
2.7323 USDT |
3.2330 USDT |
2.8054 USDT |
| 2022-05-31 |
3.1394 USDT |
6,373,940.5340 ALICE |
3.2366 USDT |
2.9500 USDT |
3.3107 USDT |
3.1648 USDT |
| 2022-05-30 |
3.1564 USDT |
6,379,577.9060 ALICE |
2.9636 USDT |
2.9446 USDT |
3.2745 USDT |
3.2217 USDT |
| 2022-05-29 |
2.7262 USDT |
1,869,368.8070 ALICE |
2.6803 USDT |
2.6014 USDT |
2.9027 USDT |
2.8691 USDT |
| 2022-05-28 |
2.6113 USDT |
2,098,037.3240 ALICE |
2.5104 USDT |
2.4988 USDT |
2.6932 USDT |
2.6495 USDT |
| 2022-05-27 |
2.5501 USDT |
4,950,689.5160 ALICE |
2.6016 USDT |
2.4286 USDT |
2.6639 USDT |
2.5100 USDT |
| 2022-05-26 |
2.7119 USDT |
5,046,912.4690 ALICE |
2.8628 USDT |
2.4626 USDT |
2.9435 USDT |
2.6308 USDT |
| 2022-05-25 |
2.8915 USDT |
3,013,126.3770 ALICE |
2.9311 USDT |
2.8210 USDT |
2.9943 USDT |
2.8834 USDT |
| 2022-05-24 |
2.8677 USDT |
1,983,653.2210 ALICE |
2.8565 USDT |
2.7309 USDT |
2.9638 USDT |
2.9320 USDT |
| 2022-05-23 |
3.0588 USDT |
3,355,236.6340 ALICE |
3.0622 USDT |
2.8491 USDT |
3.1619 USDT |
2.8611 USDT |
| 2022-05-22 |
3.0426 USDT |
2,718,635.4050 ALICE |
2.9917 USDT |
2.8924 USDT |
3.1876 USDT |
3.0166 USDT |
| 2022-05-21 |
2.9060 USDT |
2,206,534.5530 ALICE |
2.8538 USDT |
2.6860 USDT |
3.0391 USDT |
2.9543 USDT |
| 2022-05-20 |
2.9660 USDT |
3,442,502.7620 ALICE |
3.0405 USDT |
2.7537 USDT |
3.1084 USDT |
2.8700 USDT |
| 2022-05-19 |
2.9190 USDT |
5,424,518.7820 ALICE |
2.9682 USDT |
2.7126 USDT |
3.1275 USDT |
3.0454 USDT |
| 2022-05-18 |
3.1188 USDT |
6,211,107.7710 ALICE |
3.1337 USDT |
2.9159 USDT |
3.2939 USDT |
2.9347 USDT |
| 2022-05-17 |
2.9366 USDT |
4,570,552.5670 ALICE |
2.6755 USDT |
2.6606 USDT |
3.1538 USDT |
3.1178 USDT |
| 2022-05-16 |
2.6666 USDT |
3,068,215.4650 ALICE |
2.8889 USDT |
2.5399 USDT |
2.8889 USDT |
2.7346 USDT |
| 2022-05-15 |
2.6593 USDT |
3,303,161.5380 ALICE |
2.5995 USDT |
2.5060 USDT |
2.8653 USDT |
2.8471 USDT |
| 2022-05-14 |
2.5473 USDT |
2,949,637.0870 ALICE |
2.5109 USDT |
2.3111 USDT |
2.9504 USDT |
2.4655 USDT |
| 2022-05-13 |
2.5976 USDT |
4,876,344.0560 ALICE |
2.1976 USDT |
2.1445 USDT |
2.8515 USDT |
2.6045 USDT |
| 2022-05-12 |
2.2119 USDT |
5,823,693.9540 ALICE |
2.5125 USDT |
1.8858 USDT |
2.6922 USDT |
2.0821 USDT |
| 2022-05-11 |
3.2629 USDT |
4,868,787.1530 ALICE |
3.7825 USDT |
2.3752 USDT |
3.8993 USDT |
2.5260 USDT |
| 2022-05-10 |
3.8827 USDT |
4,468,280.6750 ALICE |
3.5660 USDT |
3.4499 USDT |
4.1875 USDT |
3.6675 USDT |
| 2022-05-09 |
4.0896 USDT |
3,690,707.4860 ALICE |
4.5142 USDT |
3.6575 USDT |
4.6318 USDT |
3.8605 USDT |
| 2022-05-08 |
4.5331 USDT |
1,942,384.8150 ALICE |
4.5640 USDT |
4.4161 USDT |
4.6574 USDT |
4.4892 USDT |