Identifier on HitBTC: ACMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
10.2567 USDT |
27.2150 ACM |
10.1586 USDT |
10.0100 USDT |
10.5956 USDT |
10.0100 USDT |
| 2021-04-28 |
10.4840 USDT |
20.4090 ACM |
10.2882 USDT |
9.9832 USDT |
10.7000 USDT |
10.0395 USDT |
| 2021-04-27 |
10.2277 USDT |
4.6260 ACM |
10.0711 USDT |
10.0711 USDT |
10.3689 USDT |
10.2995 USDT |
| 2021-04-26 |
10.0630 USDT |
234.9680 ACM |
9.8746 USDT |
9.8746 USDT |
10.2000 USDT |
9.8747 USDT |
| 2021-04-25 |
9.8167 USDT |
35.2560 ACM |
10.0435 USDT |
4.1001 USDT |
10.1323 USDT |
9.1257 USDT |
| 2021-04-24 |
9.0629 USDT |
43.4260 ACM |
9.0081 USDT |
9.0081 USDT |
9.6021 USDT |
9.6021 USDT |
| 2021-04-23 |
9.3911 USDT |
345.2160 ACM |
10.1004 USDT |
3.8406 USDT |
10.6700 USDT |
9.0000 USDT |
| 2021-04-22 |
10.5348 USDT |
791.2140 ACM |
10.7228 USDT |
2.0625 USDT |
11.5009 USDT |
10.3000 USDT |
| 2021-04-21 |
10.8557 USDT |
746.4400 ACM |
10.7099 USDT |
9.0000 USDT |
11.1795 USDT |
11.0000 USDT |
| 2021-04-20 |
11.9350 USDT |
66.4430 ACM |
20.9999 USDT |
9.0000 USDT |
20.9999 USDT |
10.7099 USDT |
| 2021-04-19 |
10.5025 USDT |
17.2100 ACM |
10.5418 USDT |
9.7181 USDT |
13.0000 USDT |
13.0000 USDT |
| 2021-04-18 |
10.4155 USDT |
306.2920 ACM |
10.9549 USDT |
9.9955 USDT |
10.9549 USDT |
10.3807 USDT |
| 2021-04-17 |
11.1481 USDT |
1,169.6630 ACM |
11.4135 USDT |
10.2639 USDT |
11.6159 USDT |
11.4889 USDT |
| 2021-04-16 |
11.4531 USDT |
552.6330 ACM |
11.9075 USDT |
11.3000 USDT |
11.9075 USDT |
11.4135 USDT |
| 2021-04-15 |
12.1050 USDT |
217.0320 ACM |
12.0272 USDT |
11.9177 USDT |
12.2000 USDT |
11.9300 USDT |
| 2021-04-14 |
11.6751 USDT |
487.2020 ACM |
11.7575 USDT |
10.7972 USDT |
12.0377 USDT |
11.6744 USDT |
| 2021-04-13 |
11.7619 USDT |
286.0450 ACM |
11.5000 USDT |
10.5600 USDT |
12.6007 USDT |
12.0990 USDT |
| 2021-04-12 |
11.4387 USDT |
373.0480 ACM |
11.0948 USDT |
10.3717 USDT |
12.8000 USDT |
11.5000 USDT |
| 2021-04-11 |
11.0927 USDT |
8.9470 ACM |
10.7542 USDT |
10.2633 USDT |
11.3414 USDT |
10.2633 USDT |
| 2021-04-10 |
11.2780 USDT |
90.3660 ACM |
11.4006 USDT |
10.6972 USDT |
11.4883 USDT |
10.9402 USDT |
| 2021-04-09 |
11.3490 USDT |
463.6910 ACM |
11.2104 USDT |
10.2632 USDT |
11.4411 USDT |
11.1402 USDT |
| 2021-04-08 |
11.5403 USDT |
25.6320 ACM |
11.7283 USDT |
11.0438 USDT |
11.7283 USDT |
11.3204 USDT |
| 2021-04-07 |
11.9259 USDT |
850.8990 ACM |
10.5629 USDT |
9.7531 USDT |
11.9995 USDT |
11.9995 USDT |
| 2021-04-06 |
10.8149 USDT |
37.7510 ACM |
8.4455 USDT |
8.2950 USDT |
12.2332 USDT |
12.2332 USDT |
| 2021-04-05 |
10.5419 USDT |
4.0000 ACM |
10.5419 USDT |
10.5419 USDT |
10.5419 USDT |
10.5419 USDT |
| 2021-04-04 |
8.2504 USDT |
2.4700 ACM |
10.4943 USDT |
6.0000 USDT |
10.5880 USDT |
6.0000 USDT |