Identifier on HitBTC: ACMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
2.5139 USDT |
0.3340 ACM |
2.5231 USDT |
2.5120 USDT |
2.5231 USDT |
2.5120 USDT |
| 2022-10-15 |
3.7551 USDT |
0.0210 ACM |
3.7551 USDT |
3.7551 USDT |
3.7551 USDT |
3.7551 USDT |
| 2022-10-13 |
2.9001 USDT |
0.3450 ACM |
2.9001 USDT |
2.9000 USDT |
2.9001 USDT |
2.9000 USDT |
| 2022-10-10 |
2.9378 USDT |
1.5650 ACM |
3.0000 USDT |
2.9008 USDT |
3.6424 USDT |
3.6424 USDT |
| 2022-09-23 |
3.7541 USDT |
3.0360 ACM |
3.7439 USDT |
3.7439 USDT |
4.4550 USDT |
4.4550 USDT |
| 2022-09-20 |
3.3954 USDT |
8.9990 ACM |
3.4848 USDT |
3.0190 USDT |
3.5531 USDT |
3.5000 USDT |
| 2022-09-18 |
3.3684 USDT |
0.1520 ACM |
3.5000 USDT |
3.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-09-15 |
4.0891 USDT |
10.0000 ACM |
4.2300 USDT |
4.0000 USDT |
4.2300 USDT |
4.0000 USDT |
| 2022-09-14 |
4.2579 USDT |
10.0000 ACM |
4.4467 USDT |
4.2300 USDT |
4.4467 USDT |
4.2300 USDT |
| 2022-09-13 |
4.9999 USDT |
0.0010 ACM |
4.9999 USDT |
4.9999 USDT |
4.9999 USDT |
4.9999 USDT |
| 2022-09-12 |
4.8124 USDT |
16.2770 ACM |
4.1877 USDT |
4.1877 USDT |
5.4592 USDT |
4.4467 USDT |
| 2022-08-18 |
3.5971 USDT |
11.5040 ACM |
3.2000 USDT |
3.1000 USDT |
4.2001 USDT |
4.2001 USDT |
| 2022-08-15 |
3.2000 USDT |
0.0010 ACM |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
| 2022-08-12 |
3.3008 USDT |
0.0510 ACM |
3.3029 USDT |
3.2000 USDT |
3.3029 USDT |
3.2000 USDT |
| 2022-08-04 |
3.3045 USDT |
0.1260 ACM |
3.5000 USDT |
3.3029 USDT |
3.5000 USDT |
3.3029 USDT |
| 2022-07-31 |
3.2482 USDT |
0.6620 ACM |
2.1000 USDT |
2.1000 USDT |
3.8500 USDT |
3.8500 USDT |
| 2022-07-30 |
2.4166 USDT |
0.2340 ACM |
2.4999 USDT |
2.0001 USDT |
2.7498 USDT |
2.0001 USDT |
| 2022-07-26 |
2.2849 USDT |
1.8230 ACM |
3.0000 USDT |
1.8000 USDT |
3.0000 USDT |
2.9999 USDT |
| 2022-07-25 |
3.2980 USDT |
7.2880 ACM |
3.2952 USDT |
3.2952 USDT |
3.5000 USDT |
3.2952 USDT |
| 2022-07-24 |
3.2952 USDT |
1.0120 ACM |
3.2952 USDT |
3.2952 USDT |
3.2952 USDT |
3.2952 USDT |
| 2022-07-21 |
2.9068 USDT |
1.3270 ACM |
3.5000 USDT |
2.8231 USDT |
3.5000 USDT |
2.8248 USDT |
| 2022-07-18 |
3.4126 USDT |
2.2620 ACM |
3.2829 USDT |
3.2829 USDT |
3.8000 USDT |
3.8000 USDT |
| 2022-07-16 |
3.1000 USDT |
0.0050 ACM |
2.9000 USDT |
2.9000 USDT |
3.3000 USDT |
3.3000 USDT |
| 2022-07-15 |
4.6029 USDT |
3.2750 ACM |
2.9708 USDT |
2.8000 USDT |
5.9999 USDT |
2.8000 USDT |
| 2022-07-09 |
2.8413 USDT |
1.2220 ACM |
2.8126 USDT |
2.8126 USDT |
2.8717 USDT |
2.8717 USDT |
| 2022-07-01 |
2.3964 USDT |
2.5320 ACM |
2.4001 USDT |
2.3006 USDT |
2.4001 USDT |
2.3006 USDT |
| 2022-06-30 |
2.4001 USDT |
1.9570 ACM |
2.4001 USDT |
2.4001 USDT |
2.4001 USDT |
2.4001 USDT |
| 2022-06-28 |
2.9707 USDT |
0.0160 ACM |
2.9707 USDT |
2.9707 USDT |
2.9707 USDT |
2.9707 USDT |
| 2022-06-20 |
2.7289 USDT |
4.3900 ACM |
2.4001 USDT |
2.4001 USDT |
2.7819 USDT |
2.7819 USDT |
| 2022-06-15 |
2.7282 USDT |
0.3760 ACM |
2.7282 USDT |
2.7282 USDT |
2.7291 USDT |
2.7291 USDT |
| 2022-06-11 |
2.9000 USDT |
0.0010 ACM |
2.9000 USDT |
2.9000 USDT |
2.9000 USDT |
2.9000 USDT |
| 2022-06-09 |
3.2879 USDT |
1.0680 ACM |
3.2669 USDT |
3.2669 USDT |
3.5999 USDT |
3.5999 USDT |
| 2022-06-08 |
2.4794 USDT |
0.0610 ACM |
2.7008 USDT |
2.4308 USDT |
2.7278 USDT |
2.7278 USDT |
| 2022-06-05 |
2.9500 USDT |
0.0040 ACM |
3.1000 USDT |
2.8000 USDT |
3.1000 USDT |
2.8000 USDT |
| 2022-06-04 |
3.2669 USDT |
0.0010 ACM |
3.2669 USDT |
3.2669 USDT |
3.2669 USDT |
3.2669 USDT |
| 2022-05-31 |
3.2670 USDT |
0.5620 ACM |
3.2670 USDT |
3.2670 USDT |
3.2670 USDT |
3.2670 USDT |
| 2022-05-29 |
3.2000 USDT |
0.0010 ACM |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
| 2022-05-28 |
2.8278 USDT |
1.7500 ACM |
2.8279 USDT |
2.8277 USDT |
2.8279 USDT |
2.8277 USDT |
| 2022-05-25 |
2.7191 USDT |
3.5780 ACM |
3.4650 USDT |
2.0029 USDT |
3.4650 USDT |
2.0029 USDT |
| 2022-05-24 |
3.3246 USDT |
2.4420 ACM |
3.1000 USDT |
2.0000 USDT |
3.4000 USDT |
2.0000 USDT |
| 2022-05-22 |
4.0413 USDT |
2.7300 ACM |
4.2955 USDT |
3.0089 USDT |
5.0000 USDT |
3.0100 USDT |
| 2022-05-21 |
2.2040 USDT |
0.6030 ACM |
3.1000 USDT |
2.0181 USDT |
3.8000 USDT |
2.0181 USDT |
| 2022-05-20 |
4.1234 USDT |
1.4000 ACM |
3.9501 USDT |
2.0180 USDT |
4.3999 USDT |
3.0000 USDT |
| 2022-05-19 |
3.1063 USDT |
0.0160 ACM |
2.3000 USDT |
2.3000 USDT |
3.9000 USDT |
3.9000 USDT |
| 2022-05-17 |
2.2999 USDT |
0.7500 ACM |
2.2999 USDT |
2.2999 USDT |
2.2999 USDT |
2.2999 USDT |
| 2022-05-16 |
2.1008 USDT |
0.6310 ACM |
2.1006 USDT |
2.1006 USDT |
2.2000 USDT |
2.2000 USDT |
| 2022-05-15 |
2.0999 USDT |
0.6670 ACM |
2.0999 USDT |
2.0999 USDT |
2.1000 USDT |
2.1000 USDT |
| 2022-05-14 |
1.5008 USDT |
0.7960 ACM |
1.5066 USDT |
1.5001 USDT |
1.5066 USDT |
1.5001 USDT |
| 2022-05-13 |
1.8565 USDT |
0.2090 ACM |
2.0006 USDT |
1.8000 USDT |
2.0006 USDT |
1.9000 USDT |
| 2022-05-12 |
2.0035 USDT |
0.6970 ACM |
2.0002 USDT |
2.0000 USDT |
2.6000 USDT |
2.0105 USDT |