Identifier on HitBTC: ACMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
8.4874 USDT |
0.3000 ACM |
8.4874 USDT |
8.4874 USDT |
8.4874 USDT |
8.4874 USDT |
| 2021-10-11 |
7.4109 USDT |
15.7500 ACM |
7.4109 USDT |
7.4108 USDT |
7.4109 USDT |
7.4108 USDT |
| 2021-10-10 |
8.2268 USDT |
3.4240 ACM |
9.0536 USDT |
7.4000 USDT |
9.0536 USDT |
7.4000 USDT |
| 2021-10-09 |
7.3801 USDT |
2.8690 ACM |
7.3801 USDT |
7.3801 USDT |
7.3801 USDT |
7.3801 USDT |
| 2021-10-08 |
8.0324 USDT |
15.7500 ACM |
8.0322 USDT |
8.0322 USDT |
8.0325 USDT |
8.0325 USDT |
| 2021-10-07 |
8.0324 USDT |
0.5770 ACM |
8.0324 USDT |
8.0324 USDT |
8.0324 USDT |
8.0324 USDT |
| 2021-10-06 |
8.5977 USDT |
19.9200 ACM |
9.3216 USDT |
8.0324 USDT |
9.3216 USDT |
8.0324 USDT |
| 2021-10-05 |
10.2304 USDT |
4.6080 ACM |
9.0000 USDT |
8.9248 USDT |
11.5462 USDT |
8.9249 USDT |
| 2021-10-04 |
10.9527 USDT |
0.0030 ACM |
11.6059 USDT |
9.7058 USDT |
11.6059 USDT |
9.7058 USDT |
| 2021-10-03 |
11.4409 USDT |
0.5800 ACM |
11.4410 USDT |
11.4409 USDT |
11.4410 USDT |
11.4409 USDT |
| 2021-10-01 |
9.1259 USDT |
2.7640 ACM |
10.3311 USDT |
9.0993 USDT |
10.3311 USDT |
9.1512 USDT |
| 2021-09-28 |
10.5846 USDT |
8.7870 ACM |
10.2583 USDT |
10.2583 USDT |
12.0000 USDT |
10.5017 USDT |
| 2021-09-27 |
8.5856 USDT |
23.4440 ACM |
9.9172 USDT |
8.4843 USDT |
10.0201 USDT |
9.8991 USDT |
| 2021-09-26 |
9.8015 USDT |
7.0350 ACM |
9.6427 USDT |
9.6427 USDT |
9.8213 USDT |
9.8213 USDT |
| 2021-09-25 |
9.4824 USDT |
0.0370 ACM |
9.4824 USDT |
9.4824 USDT |
9.4824 USDT |
9.4824 USDT |
| 2021-09-24 |
8.8880 USDT |
1.0810 ACM |
10.3747 USDT |
7.3800 USDT |
10.3747 USDT |
9.4715 USDT |
| 2021-09-23 |
10.8275 USDT |
3.4600 ACM |
11.9999 USDT |
10.3751 USDT |
11.9999 USDT |
10.3751 USDT |
| 2021-09-22 |
10.4001 USDT |
2.0000 ACM |
10.4001 USDT |
10.4001 USDT |
10.4001 USDT |
10.4001 USDT |
| 2021-09-21 |
8.7608 USDT |
18.7710 ACM |
8.3185 USDT |
8.2000 USDT |
10.6708 USDT |
9.6233 USDT |
| 2021-09-20 |
8.9301 USDT |
2.4480 ACM |
9.0101 USDT |
8.8647 USDT |
9.0187 USDT |
8.8647 USDT |
| 2021-09-19 |
10.1554 USDT |
2.1180 ACM |
10.5962 USDT |
10.1200 USDT |
10.5962 USDT |
10.1200 USDT |
| 2021-09-18 |
10.7734 USDT |
0.6940 ACM |
10.9630 USDT |
10.6873 USDT |
10.9630 USDT |
10.6873 USDT |
| 2021-09-17 |
10.3182 USDT |
12.5680 ACM |
10.3493 USDT |
10.2753 USDT |
10.3745 USDT |
10.3720 USDT |
| 2021-09-16 |
11.0883 USDT |
32.0500 ACM |
11.3554 USDT |
10.1201 USDT |
11.6449 USDT |
11.1223 USDT |
| 2021-09-15 |
14.0052 USDT |
160.4500 ACM |
10.8983 USDT |
6.8800 USDT |
16.0026 USDT |
12.8724 USDT |
| 2021-09-14 |
10.8817 USDT |
5.8480 ACM |
10.0697 USDT |
10.0697 USDT |
10.9520 USDT |
10.9520 USDT |
| 2021-09-13 |
8.0362 USDT |
5.4080 ACM |
8.1487 USDT |
8.0031 USDT |
8.1487 USDT |
8.0031 USDT |
| 2021-09-12 |
8.3899 USDT |
9.2220 ACM |
8.3224 USDT |
8.2157 USDT |
8.4271 USDT |
8.4271 USDT |
| 2021-09-11 |
8.5579 USDT |
28.0000 ACM |
8.5579 USDT |
8.5579 USDT |
8.5579 USDT |
8.5579 USDT |
| 2021-09-10 |
8.5649 USDT |
4.0000 ACM |
8.7000 USDT |
8.4095 USDT |
8.7000 USDT |
8.4314 USDT |
| 2021-09-09 |
7.9799 USDT |
0.9050 ACM |
7.9799 USDT |
7.9799 USDT |
7.9799 USDT |
7.9799 USDT |
| 2021-09-08 |
7.4939 USDT |
6.7780 ACM |
7.7790 USDT |
6.8800 USDT |
7.7790 USDT |
7.5054 USDT |
| 2021-09-07 |
8.0064 USDT |
8.4460 ACM |
9.0286 USDT |
7.6338 USDT |
9.0286 USDT |
7.9179 USDT |
| 2021-09-06 |
8.3343 USDT |
28.7910 ACM |
9.2416 USDT |
8.1645 USDT |
9.2714 USDT |
9.1978 USDT |
| 2021-09-05 |
9.5129 USDT |
13.9280 ACM |
7.3263 USDT |
7.3263 USDT |
9.9309 USDT |
9.0074 USDT |
| 2021-09-04 |
8.6133 USDT |
29.6880 ACM |
8.7230 USDT |
6.8668 USDT |
8.8249 USDT |
7.3263 USDT |
| 2021-09-03 |
7.6077 USDT |
2.6140 ACM |
7.8163 USDT |
6.8669 USDT |
8.0966 USDT |
6.8669 USDT |
| 2021-09-02 |
8.0793 USDT |
1.9320 ACM |
8.0793 USDT |
8.0793 USDT |
8.0793 USDT |
8.0793 USDT |
| 2021-09-01 |
8.0371 USDT |
9.2390 ACM |
8.0220 USDT |
7.5084 USDT |
8.3474 USDT |
8.1686 USDT |
| 2021-08-31 |
8.0432 USDT |
0.8400 ACM |
8.0604 USDT |
8.0379 USDT |
8.0604 USDT |
8.0491 USDT |
| 2021-08-30 |
8.2873 USDT |
5.2360 ACM |
8.3704 USDT |
8.2634 USDT |
8.3704 USDT |
8.2634 USDT |
| 2021-08-29 |
8.5284 USDT |
6.3060 ACM |
8.4848 USDT |
8.0379 USDT |
8.5851 USDT |
8.0379 USDT |
| 2021-08-28 |
8.6965 USDT |
2.0760 ACM |
8.2291 USDT |
8.2291 USDT |
8.7070 USDT |
8.5415 USDT |
| 2021-08-27 |
8.1120 USDT |
0.0160 ACM |
8.1120 USDT |
8.1120 USDT |
8.1120 USDT |
8.1120 USDT |
| 2021-08-26 |
8.5859 USDT |
67.3340 ACM |
9.0422 USDT |
8.4975 USDT |
9.0422 USDT |
8.4975 USDT |
| 2021-08-25 |
8.7985 USDT |
72.8330 ACM |
8.4003 USDT |
8.0380 USDT |
8.9211 USDT |
8.9211 USDT |
| 2021-08-24 |
8.9160 USDT |
28.7020 ACM |
9.0100 USDT |
8.4036 USDT |
9.1800 USDT |
8.4036 USDT |
| 2021-08-23 |
9.0100 USDT |
0.0110 ACM |
9.0100 USDT |
9.0100 USDT |
9.0100 USDT |
9.0100 USDT |
| 2021-08-22 |
8.9640 USDT |
3.8150 ACM |
9.1581 USDT |
8.0379 USDT |
9.2833 USDT |
8.7187 USDT |
| 2021-08-21 |
9.3676 USDT |
6.0000 ACM |
9.2710 USDT |
9.2409 USDT |
9.3930 USDT |
9.2409 USDT |