Crypto exchange HitBTC

Market Actinium (ACM) / Tether (USDT)

Identifier on HitBTC: ACMUSD
Date Price Volume Open Low High Close
2021-07-24 8.1297 USDT 4.0000 ACM 7.0000 USDT 7.0000 USDT 8.4082 USDT 8.4082 USDT
2021-07-21 6.3296 USDT 2.5410 ACM 6.0273 USDT 6.0273 USDT 7.2022 USDT 7.2022 USDT
2021-07-17 6.0950 USDT 0.0010 ACM 6.0950 USDT 6.0950 USDT 6.0950 USDT 6.0950 USDT
2021-07-16 6.1844 USDT 75.0330 ACM 6.1862 USDT 6.1021 USDT 6.1862 USDT 6.1021 USDT
2021-07-14 6.4698 USDT 10.5370 ACM 6.4353 USDT 6.4353 USDT 6.5716 USDT 6.5716 USDT
2021-07-13 6.1116 USDT 0.0010 ACM 6.1116 USDT 6.1116 USDT 6.1116 USDT 6.1116 USDT
2021-07-11 6.2531 USDT 55.0380 ACM 6.0840 USDT 5.1098 USDT 6.4815 USDT 5.1098 USDT
2021-07-10 6.0155 USDT 34.4560 ACM 6.0130 USDT 6.0130 USDT 6.0160 USDT 6.0140 USDT
2021-07-09 6.0130 USDT 10.0000 ACM 5.9513 USDT 5.9513 USDT 6.0130 USDT 6.0130 USDT
2021-07-08 5.9147 USDT 0.0010 ACM 5.9147 USDT 5.9147 USDT 5.9147 USDT 5.9147 USDT
2021-07-06 6.0782 USDT 2.0340 ACM 6.0839 USDT 6.0711 USDT 6.0840 USDT 6.0840 USDT
2021-07-05 6.0574 USDT 13.7500 ACM 6.0672 USDT 6.0560 USDT 6.0672 USDT 6.0560 USDT
2021-07-04 6.0950 USDT 0.4350 ACM 6.0950 USDT 6.0950 USDT 6.0950 USDT 6.0950 USDT
2021-07-02 6.0445 USDT 25.3300 ACM 5.9851 USDT 5.9616 USDT 6.0640 USDT 6.0640 USDT
2021-06-30 5.9940 USDT 20.7100 ACM 6.0149 USDT 5.9851 USDT 6.0875 USDT 5.9851 USDT
2021-06-29 6.1208 USDT 36.3940 ACM 6.0899 USDT 6.0149 USDT 6.1261 USDT 6.0149 USDT
2021-06-28 5.9361 USDT 4.2530 ACM 5.4001 USDT 5.4001 USDT 6.0078 USDT 6.0078 USDT
2021-06-27 5.0160 USDT 4.2860 ACM 5.5972 USDT 4.5000 USDT 5.9870 USDT 4.9500 USDT
2021-06-26 5.8082 USDT 0.0010 ACM 5.8082 USDT 5.8082 USDT 5.8082 USDT 5.8082 USDT
2021-06-25 5.9003 USDT 19.9340 ACM 5.8478 USDT 5.8478 USDT 5.9078 USDT 5.9078 USDT
2021-06-24 5.8163 USDT 0.0200 ACM 5.9668 USDT 5.8082 USDT 5.9668 USDT 5.8085 USDT
2021-06-23 6.2154 USDT 2.3960 ACM 5.9080 USDT 5.9080 USDT 6.3842 USDT 6.2288 USDT
2021-06-22 5.7481 USDT 8.7220 ACM 5.7481 USDT 5.5937 USDT 5.7800 USDT 5.5937 USDT
2021-06-21 6.7957 USDT 68.9440 ACM 6.9493 USDT 5.8600 USDT 6.9493 USDT 5.8600 USDT
2021-06-20 7.2241 USDT 20.4440 ACM 7.5165 USDT 6.8000 USDT 7.5165 USDT 6.8101 USDT
2021-06-19 7.8409 USDT 125.0840 ACM 6.9041 USDT 6.9041 USDT 7.8550 USDT 7.8362 USDT
2021-06-18 7.3200 USDT 11.8480 ACM 7.1530 USDT 6.9410 USDT 7.3403 USDT 7.1078 USDT
2021-06-17 6.8839 USDT 4.3490 ACM 6.4048 USDT 6.4048 USDT 7.3980 USDT 7.3980 USDT
2021-06-16 6.5210 USDT 10.5240 ACM 6.5190 USDT 5.8600 USDT 6.9999 USDT 6.6191 USDT
2021-06-15 6.8279 USDT 54.5150 ACM 6.3980 USDT 6.3980 USDT 6.9274 USDT 6.7250 USDT
2021-06-14 5.8240 USDT 0.8460 ACM 6.6803 USDT 5.7482 USDT 6.6803 USDT 5.8500 USDT
2021-06-13 6.1370 USDT 3.1000 ACM 6.3961 USDT 5.7482 USDT 6.5567 USDT 6.3945 USDT
2021-06-12 6.4563 USDT 4.5490 ACM 6.1884 USDT 5.9338 USDT 6.8086 USDT 5.9338 USDT
2021-06-11 7.5372 USDT 3.6210 ACM 6.0100 USDT 6.0100 USDT 9.1278 USDT 6.3875 USDT
2021-06-10 5.9976 USDT 2.0270 ACM 5.3006 USDT 5.3006 USDT 6.1585 USDT 6.0130 USDT
2021-06-09 5.9673 USDT 2.3500 ACM 5.8453 USDT 5.3159 USDT 6.1772 USDT 5.3159 USDT
2021-06-08 6.0135 USDT 10.5360 ACM 6.6711 USDT 5.8406 USDT 6.6711 USDT 6.0581 USDT
2021-06-07 7.0304 USDT 2.1500 ACM 7.0394 USDT 6.2839 USDT 7.0544 USDT 7.0544 USDT
2021-06-05 7.1476 USDT 2.0000 ACM 7.2588 USDT 7.0360 USDT 7.2588 USDT 7.0394 USDT
2021-06-04 6.8457 USDT 3.7190 ACM 7.3111 USDT 6.2991 USDT 7.3111 USDT 7.0741 USDT
2021-06-03 7.5767 USDT 2.0650 ACM 7.4475 USDT 7.4475 USDT 7.6189 USDT 7.6189 USDT
2021-06-02 7.5434 USDT 28.2780 ACM 7.2568 USDT 6.9125 USDT 7.6578 USDT 7.6578 USDT
2021-06-01 7.1763 USDT 2.3550 ACM 7.1829 USDT 7.0476 USDT 7.3212 USDT 7.2530 USDT
2021-05-31 7.0348 USDT 2.1310 ACM 7.0392 USDT 6.8626 USDT 7.4038 USDT 6.8626 USDT
2021-05-30 6.7774 USDT 9.9660 ACM 6.8549 USDT 6.0373 USDT 7.4038 USDT 6.4103 USDT
2021-05-29 7.6585 USDT 136.5990 ACM 6.7040 USDT 6.7040 USDT 7.8267 USDT 6.8921 USDT
2021-05-28 7.2764 USDT 19.9990 ACM 8.2235 USDT 6.5739 USDT 8.3119 USDT 6.5739 USDT
2021-05-27 8.1729 USDT 91.1890 ACM 7.4617 USDT 7.2138 USDT 8.8984 USDT 8.6634 USDT
2021-05-26 7.6275 USDT 92.0220 ACM 7.1899 USDT 7.1899 USDT 7.6512 USDT 7.4702 USDT
2021-05-25 7.5670 USDT 25.1560 ACM 7.2290 USDT 6.8429 USDT 8.0347 USDT 7.4201 USDT