Identifier on HitBTC: ACMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
5.3680 USDT |
12.0060 ACM |
5.3921 USDT |
5.1002 USDT |
5.3922 USDT |
5.1002 USDT |
| 2021-12-31 |
5.4377 USDT |
0.0870 ACM |
5.4377 USDT |
5.4377 USDT |
5.4377 USDT |
5.4377 USDT |
| 2021-12-30 |
5.1774 USDT |
226.0000 ACM |
5.1730 USDT |
5.1723 USDT |
5.4003 USDT |
5.2000 USDT |
| 2021-12-29 |
5.2541 USDT |
7.8930 ACM |
5.4365 USDT |
4.6000 USDT |
5.4365 USDT |
5.2441 USDT |
| 2021-12-28 |
5.9196 USDT |
37.2900 ACM |
5.6355 USDT |
5.5936 USDT |
6.0501 USDT |
6.0500 USDT |
| 2021-12-27 |
5.0380 USDT |
12.8170 ACM |
5.4806 USDT |
4.4702 USDT |
5.4950 USDT |
5.4950 USDT |
| 2021-12-26 |
5.4133 USDT |
5.3820 ACM |
5.4000 USDT |
5.3989 USDT |
5.4215 USDT |
5.3989 USDT |
| 2021-12-25 |
5.3996 USDT |
0.8800 ACM |
5.3994 USDT |
5.3994 USDT |
5.4000 USDT |
5.4000 USDT |
| 2021-12-24 |
4.6831 USDT |
0.0040 ACM |
4.4597 USDT |
4.4597 USDT |
5.3533 USDT |
5.3533 USDT |
| 2021-12-23 |
5.3152 USDT |
19.8010 ACM |
5.3000 USDT |
5.3000 USDT |
5.3160 USDT |
5.3160 USDT |
| 2021-12-21 |
4.9114 USDT |
21.9260 ACM |
4.9089 USDT |
4.7372 USDT |
5.1195 USDT |
5.1195 USDT |
| 2021-12-20 |
4.8501 USDT |
113.5380 ACM |
4.8209 USDT |
4.4796 USDT |
6.8973 USDT |
4.7623 USDT |
| 2021-12-19 |
5.5448 USDT |
3.3340 ACM |
5.5372 USDT |
5.5372 USDT |
5.6500 USDT |
5.6500 USDT |
| 2021-12-18 |
5.3339 USDT |
9.1050 ACM |
5.2499 USDT |
4.8779 USDT |
5.5000 USDT |
5.0400 USDT |
| 2021-12-17 |
5.0192 USDT |
17.9060 ACM |
5.0410 USDT |
4.9081 USDT |
5.0411 USDT |
4.9081 USDT |
| 2021-12-16 |
5.0370 USDT |
0.8900 ACM |
5.0951 USDT |
5.0000 USDT |
5.0951 USDT |
5.0000 USDT |
| 2021-12-15 |
5.0068 USDT |
13.4060 ACM |
5.0069 USDT |
5.0067 USDT |
5.2000 USDT |
5.2000 USDT |
| 2021-12-14 |
5.0303 USDT |
15.0050 ACM |
5.1524 USDT |
5.0000 USDT |
5.1692 USDT |
5.1692 USDT |
| 2021-12-13 |
5.2883 USDT |
16.0010 ACM |
5.3592 USDT |
5.2558 USDT |
6.2000 USDT |
6.2000 USDT |
| 2021-12-12 |
6.3800 USDT |
0.0010 ACM |
6.3800 USDT |
6.3800 USDT |
6.3800 USDT |
6.3800 USDT |
| 2021-12-11 |
5.4681 USDT |
4.0160 ACM |
5.6000 USDT |
5.3592 USDT |
6.3800 USDT |
6.3800 USDT |
| 2021-12-10 |
5.5754 USDT |
5.2170 ACM |
5.5216 USDT |
5.4886 USDT |
7.8000 USDT |
5.6075 USDT |
| 2021-12-09 |
5.7733 USDT |
0.1000 ACM |
5.7733 USDT |
5.7733 USDT |
5.7733 USDT |
5.7733 USDT |
| 2021-12-08 |
5.8035 USDT |
7.2780 ACM |
5.8299 USDT |
5.6363 USDT |
5.8369 USDT |
5.8359 USDT |
| 2021-12-07 |
5.9733 USDT |
53.8190 ACM |
5.9978 USDT |
5.8875 USDT |
5.9978 USDT |
5.8875 USDT |
| 2021-12-06 |
5.5468 USDT |
6.5480 ACM |
5.4625 USDT |
5.4108 USDT |
7.9000 USDT |
7.9000 USDT |
| 2021-12-05 |
6.3124 USDT |
33.2820 ACM |
6.1676 USDT |
6.1676 USDT |
6.7258 USDT |
6.2649 USDT |
| 2021-12-04 |
5.7896 USDT |
35.0470 ACM |
6.1343 USDT |
5.4625 USDT |
6.8928 USDT |
6.1680 USDT |
| 2021-12-03 |
6.3845 USDT |
10.6680 ACM |
7.4999 USDT |
6.1860 USDT |
7.4999 USDT |
6.1860 USDT |
| 2021-12-02 |
6.2197 USDT |
0.4270 ACM |
6.2197 USDT |
6.2197 USDT |
6.2197 USDT |
6.2197 USDT |
| 2021-12-01 |
6.4954 USDT |
0.2300 ACM |
6.4946 USDT |
6.4946 USDT |
6.5026 USDT |
6.5026 USDT |
| 2021-11-30 |
6.3927 USDT |
1.1000 ACM |
6.3900 USDT |
6.3364 USDT |
6.3929 USDT |
6.3929 USDT |
| 2021-11-29 |
6.5665 USDT |
4.9830 ACM |
6.3234 USDT |
6.2648 USDT |
6.9999 USDT |
6.3900 USDT |
| 2021-11-28 |
6.3385 USDT |
4.7420 ACM |
6.3444 USDT |
6.2377 USDT |
6.3500 USDT |
6.2377 USDT |
| 2021-11-26 |
6.7072 USDT |
31.1270 ACM |
6.8368 USDT |
6.2638 USDT |
7.4998 USDT |
6.2668 USDT |
| 2021-11-25 |
6.7818 USDT |
26.1600 ACM |
6.7400 USDT |
6.5994 USDT |
6.9000 USDT |
6.8458 USDT |
| 2021-11-24 |
7.3157 USDT |
13.7310 ACM |
7.3960 USDT |
6.7545 USDT |
9.0000 USDT |
7.4000 USDT |
| 2021-11-23 |
7.0192 USDT |
0.6230 ACM |
7.0831 USDT |
6.9613 USDT |
7.0831 USDT |
6.9613 USDT |
| 2021-11-22 |
7.1571 USDT |
2.0060 ACM |
7.0646 USDT |
7.0644 USDT |
7.3962 USDT |
7.0700 USDT |
| 2021-11-21 |
7.1916 USDT |
10.1890 ACM |
7.1842 USDT |
7.1352 USDT |
7.3962 USDT |
7.3962 USDT |
| 2021-11-20 |
7.5361 USDT |
23.1710 ACM |
7.2957 USDT |
7.0646 USDT |
8.0000 USDT |
7.0646 USDT |
| 2021-11-19 |
7.2969 USDT |
4.7290 ACM |
7.3001 USDT |
7.2960 USDT |
7.3001 USDT |
7.2962 USDT |
| 2021-11-18 |
7.6235 USDT |
42.0930 ACM |
7.2302 USDT |
7.1000 USDT |
11.0000 USDT |
7.1000 USDT |
| 2021-11-17 |
7.4510 USDT |
14.2550 ACM |
7.4744 USDT |
7.0646 USDT |
7.5657 USDT |
7.5657 USDT |
| 2021-11-16 |
7.8640 USDT |
1.1290 ACM |
7.8179 USDT |
7.8179 USDT |
7.8700 USDT |
7.8700 USDT |
| 2021-11-15 |
7.8185 USDT |
0.6260 ACM |
7.8179 USDT |
7.8179 USDT |
8.2108 USDT |
8.2108 USDT |
| 2021-11-14 |
7.2710 USDT |
5.8380 ACM |
7.4648 USDT |
7.2247 USDT |
7.4648 USDT |
7.2397 USDT |
| 2021-11-13 |
7.8366 USDT |
13.4420 ACM |
7.8073 USDT |
7.4648 USDT |
7.9349 USDT |
7.4648 USDT |
| 2021-11-12 |
7.8099 USDT |
85.5830 ACM |
8.5593 USDT |
7.5038 USDT |
8.5594 USDT |
7.8640 USDT |
| 2021-11-11 |
7.9220 USDT |
44.7670 ACM |
8.0000 USDT |
7.8520 USDT |
8.5593 USDT |
7.9450 USDT |