Identifier on HitBTC: ACMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
4.9438 USDT |
8.0000 ACM |
4.1000 USDT |
4.1000 USDT |
5.0998 USDT |
5.0998 USDT |
| 2022-02-10 |
4.0834 USDT |
0.0040 ACM |
4.0800 USDT |
4.0712 USDT |
4.0924 USDT |
4.0924 USDT |
| 2022-02-09 |
4.1046 USDT |
18.5230 ACM |
4.1000 USDT |
4.0700 USDT |
4.2641 USDT |
4.0700 USDT |
| 2022-02-08 |
4.0629 USDT |
1.0000 ACM |
4.0639 USDT |
4.0625 USDT |
4.0639 USDT |
4.0625 USDT |
| 2022-02-07 |
4.4150 USDT |
0.0210 ACM |
3.8000 USDT |
3.8000 USDT |
4.9000 USDT |
4.9000 USDT |
| 2022-02-06 |
3.6548 USDT |
0.0040 ACM |
3.5192 USDT |
3.5192 USDT |
3.7999 USDT |
3.7999 USDT |
| 2022-02-05 |
4.4995 USDT |
17.6610 ACM |
4.3011 USDT |
4.3010 USDT |
4.5000 USDT |
4.5000 USDT |
| 2022-01-31 |
3.9994 USDT |
5.4970 ACM |
3.6694 USDT |
3.6694 USDT |
4.0274 USDT |
4.0274 USDT |
| 2022-01-28 |
3.9009 USDT |
5.0690 ACM |
3.6999 USDT |
3.5190 USDT |
4.4001 USDT |
3.6804 USDT |
| 2022-01-25 |
3.6999 USDT |
5.1020 ACM |
3.5580 USDT |
3.5580 USDT |
3.6999 USDT |
3.6999 USDT |
| 2022-01-24 |
3.5200 USDT |
51.2840 ACM |
5.5975 USDT |
3.4740 USDT |
5.5975 USDT |
3.4743 USDT |
| 2022-01-23 |
3.6156 USDT |
0.3520 ACM |
3.6291 USDT |
3.6097 USDT |
5.5997 USDT |
3.6097 USDT |
| 2022-01-22 |
3.8915 USDT |
48.2000 ACM |
4.2001 USDT |
3.6873 USDT |
5.5997 USDT |
3.6873 USDT |
| 2022-01-21 |
4.3003 USDT |
11.0010 ACM |
4.3004 USDT |
4.3000 USDT |
5.5997 USDT |
5.5997 USDT |
| 2022-01-19 |
5.3508 USDT |
4.0780 ACM |
4.9000 USDT |
4.3003 USDT |
5.5999 USDT |
5.5999 USDT |
| 2022-01-17 |
4.9000 USDT |
0.0430 ACM |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
| 2022-01-16 |
4.3371 USDT |
10.0720 ACM |
4.9000 USDT |
4.3000 USDT |
4.9000 USDT |
4.3000 USDT |
| 2022-01-15 |
4.8832 USDT |
1.5000 ACM |
4.1000 USDT |
4.1000 USDT |
4.9503 USDT |
4.9007 USDT |
| 2022-01-13 |
4.3000 USDT |
1.0250 ACM |
3.9013 USDT |
3.9013 USDT |
4.7000 USDT |
4.7000 USDT |
| 2022-01-12 |
4.3998 USDT |
0.9000 ACM |
4.0000 USDT |
4.0000 USDT |
4.8000 USDT |
4.8000 USDT |
| 2022-01-11 |
5.1642 USDT |
11.1280 ACM |
5.4000 USDT |
3.7906 USDT |
5.6000 USDT |
3.9000 USDT |
| 2022-01-10 |
4.4548 USDT |
24.0690 ACM |
4.5300 USDT |
4.0002 USDT |
4.6000 USDT |
4.0002 USDT |
| 2022-01-07 |
4.5965 USDT |
28.6340 ACM |
5.3504 USDT |
4.5900 USDT |
5.3968 USDT |
5.3968 USDT |
| 2022-01-05 |
5.1001 USDT |
3.1520 ACM |
5.1001 USDT |
5.1001 USDT |
5.1001 USDT |
5.1001 USDT |
| 2022-01-04 |
5.1279 USDT |
0.5430 ACM |
5.1001 USDT |
5.1001 USDT |
5.4021 USDT |
5.4021 USDT |
| 2022-01-02 |
5.3680 USDT |
12.0060 ACM |
5.3921 USDT |
5.1002 USDT |
5.3922 USDT |
5.1002 USDT |
| 2021-12-31 |
5.4377 USDT |
0.0870 ACM |
5.4377 USDT |
5.4377 USDT |
5.4377 USDT |
5.4377 USDT |
| 2021-12-30 |
5.1774 USDT |
226.0000 ACM |
5.1730 USDT |
5.1723 USDT |
5.4003 USDT |
5.2000 USDT |
| 2021-12-29 |
5.2541 USDT |
7.8930 ACM |
5.4365 USDT |
4.6000 USDT |
5.4365 USDT |
5.2441 USDT |
| 2021-12-28 |
5.9196 USDT |
37.2900 ACM |
5.6355 USDT |
5.5936 USDT |
6.0501 USDT |
6.0500 USDT |
| 2021-12-27 |
5.0380 USDT |
12.8170 ACM |
5.4806 USDT |
4.4702 USDT |
5.4950 USDT |
5.4950 USDT |
| 2021-12-26 |
5.4133 USDT |
5.3820 ACM |
5.4000 USDT |
5.3989 USDT |
5.4215 USDT |
5.3989 USDT |
| 2021-12-25 |
5.3996 USDT |
0.8800 ACM |
5.3994 USDT |
5.3994 USDT |
5.4000 USDT |
5.4000 USDT |
| 2021-12-24 |
4.6831 USDT |
0.0040 ACM |
4.4597 USDT |
4.4597 USDT |
5.3533 USDT |
5.3533 USDT |
| 2021-12-23 |
5.3152 USDT |
19.8010 ACM |
5.3000 USDT |
5.3000 USDT |
5.3160 USDT |
5.3160 USDT |
| 2021-12-21 |
4.9114 USDT |
21.9260 ACM |
4.9089 USDT |
4.7372 USDT |
5.1195 USDT |
5.1195 USDT |
| 2021-12-20 |
4.8501 USDT |
113.5380 ACM |
4.8209 USDT |
4.4796 USDT |
6.8973 USDT |
4.7623 USDT |
| 2021-12-19 |
5.5448 USDT |
3.3340 ACM |
5.5372 USDT |
5.5372 USDT |
5.6500 USDT |
5.6500 USDT |
| 2021-12-18 |
5.3339 USDT |
9.1050 ACM |
5.2499 USDT |
4.8779 USDT |
5.5000 USDT |
5.0400 USDT |
| 2021-12-17 |
5.0192 USDT |
17.9060 ACM |
5.0410 USDT |
4.9081 USDT |
5.0411 USDT |
4.9081 USDT |
| 2021-12-16 |
5.0370 USDT |
0.8900 ACM |
5.0951 USDT |
5.0000 USDT |
5.0951 USDT |
5.0000 USDT |
| 2021-12-15 |
5.0068 USDT |
13.4060 ACM |
5.0069 USDT |
5.0067 USDT |
5.2000 USDT |
5.2000 USDT |
| 2021-12-14 |
5.0303 USDT |
15.0050 ACM |
5.1524 USDT |
5.0000 USDT |
5.1692 USDT |
5.1692 USDT |
| 2021-12-13 |
5.2883 USDT |
16.0010 ACM |
5.3592 USDT |
5.2558 USDT |
6.2000 USDT |
6.2000 USDT |
| 2021-12-12 |
6.3800 USDT |
0.0010 ACM |
6.3800 USDT |
6.3800 USDT |
6.3800 USDT |
6.3800 USDT |
| 2021-12-11 |
5.4681 USDT |
4.0160 ACM |
5.6000 USDT |
5.3592 USDT |
6.3800 USDT |
6.3800 USDT |
| 2021-12-10 |
5.5754 USDT |
5.2170 ACM |
5.5216 USDT |
5.4886 USDT |
7.8000 USDT |
5.6075 USDT |
| 2021-12-09 |
5.7733 USDT |
0.1000 ACM |
5.7733 USDT |
5.7733 USDT |
5.7733 USDT |
5.7733 USDT |
| 2021-12-08 |
5.8035 USDT |
7.2780 ACM |
5.8299 USDT |
5.6363 USDT |
5.8369 USDT |
5.8359 USDT |
| 2021-12-07 |
5.9733 USDT |
53.8190 ACM |
5.9978 USDT |
5.8875 USDT |
5.9978 USDT |
5.8875 USDT |