Crypto exchange HitBTC

Market Actinium (ACM) / Tether (USDT)

Identifier on HitBTC: ACMUSD
Date Price Volume Open Low High Close
2021-11-10 8.3942 USDT 315.2320 ACM 11.0000 USDT 8.0554 USDT 24.9992 USDT 8.0554 USDT
2021-11-09 14.2081 USDT 162.0590 ACM 33.6821 USDT 8.4634 USDT 33.6821 USDT 8.4634 USDT
2021-11-08 25.0002 USDT 9.8930 ACM 25.0005 USDT 25.0000 USDT 25.0005 USDT 25.0000 USDT
2021-11-07 33.9986 USDT 1.7320 ACM 33.9986 USDT 33.9986 USDT 33.9986 USDT 33.9986 USDT
2021-11-06 28.7199 USDT 6.9690 ACM 25.0001 USDT 24.0002 USDT 33.9985 USDT 33.9980 USDT
2021-11-05 28.3630 USDT 2.9020 ACM 33.9997 USDT 25.0001 USDT 33.9997 USDT 25.0001 USDT
2021-11-04 27.5010 USDT 0.7860 ACM 32.9999 USDT 26.4001 USDT 32.9999 USDT 26.4001 USDT
2021-11-03 39.1992 USDT 0.0690 ACM 39.1992 USDT 39.1992 USDT 39.1992 USDT 39.1992 USDT
2021-11-02 32.7204 USDT 0.6400 ACM 33.1000 USDT 30.0001 USDT 33.1000 USDT 30.0001 USDT
2021-10-31 37.1011 USDT 0.4870 ACM 43.0000 USDT 34.0001 USDT 44.0000 USDT 40.9790 USDT
2021-10-30 42.5834 USDT 0.0130 ACM 41.0000 USDT 41.0000 USDT 42.7804 USDT 42.7804 USDT
2021-10-29 34.6028 USDT 0.4940 ACM 40.0000 USDT 25.9999 USDT 46.6540 USDT 25.9999 USDT
2021-10-28 31.5107 USDT 30.5120 ACM 70.0000 USDT 20.3019 USDT 241.0000 USDT 30.0000 USDT
2021-10-27 17.4727 USDT 4.3650 ACM 18.0919 USDT 16.6227 USDT 25.3707 USDT 18.0000 USDT
2021-10-25 24.1356 USDT 1.5670 ACM 18.0919 USDT 18.0919 USDT 25.3772 USDT 25.3772 USDT
2021-10-22 30.0161 USDT 0.7030 ACM 33.0005 USDT 25.0002 USDT 34.8440 USDT 34.8440 USDT
2021-10-21 39.7683 USDT 1.2840 ACM 39.7683 USDT 39.7683 USDT 39.7683 USDT 39.7683 USDT
2021-10-20 37.9192 USDT 3.3070 ACM 41.9620 USDT 33.3991 USDT 41.9620 USDT 39.8009 USDT
2021-10-19 35.5172 USDT 9.7100 ACM 54.0000 USDT 34.0001 USDT 54.0000 USDT 43.3026 USDT
2021-10-18 44.0106 USDT 1.1270 ACM 70.0000 USDT 41.7794 USDT 70.0000 USDT 57.2355 USDT
2021-10-17 56.3915 USDT 0.8030 ACM 100.0000 USDT 41.5444 USDT 112.0000 USDT 80.0000 USDT
2021-10-16 50.5255 USDT 91.6630 ACM 300.0000 USDT 19.0425 USDT 1,050.0000 USDT 114.9999 USDT
2021-10-15 5.5399 USDT 19.0980 ACM 4.9942 USDT 4.9941 USDT 6.0852 USDT 5.1000 USDT
2021-10-14 7.4401 USDT 4.6740 ACM 7.4945 USDT 5.0000 USDT 7.4945 USDT 5.0000 USDT
2021-10-13 6.5884 USDT 2.3800 ACM 7.6284 USDT 3.1223 USDT 7.6284 USDT 3.1223 USDT
2021-10-12 8.4874 USDT 0.3000 ACM 8.4874 USDT 8.4874 USDT 8.4874 USDT 8.4874 USDT
2021-10-11 7.4109 USDT 15.7500 ACM 7.4109 USDT 7.4108 USDT 7.4109 USDT 7.4108 USDT
2021-10-10 8.2268 USDT 3.4240 ACM 9.0536 USDT 7.4000 USDT 9.0536 USDT 7.4000 USDT
2021-10-09 7.3801 USDT 2.8690 ACM 7.3801 USDT 7.3801 USDT 7.3801 USDT 7.3801 USDT
2021-10-08 8.0324 USDT 15.7500 ACM 8.0322 USDT 8.0322 USDT 8.0325 USDT 8.0325 USDT
2021-10-07 8.0324 USDT 0.5770 ACM 8.0324 USDT 8.0324 USDT 8.0324 USDT 8.0324 USDT
2021-10-06 8.5977 USDT 19.9200 ACM 9.3216 USDT 8.0324 USDT 9.3216 USDT 8.0324 USDT
2021-10-05 10.2304 USDT 4.6080 ACM 9.0000 USDT 8.9248 USDT 11.5462 USDT 8.9249 USDT
2021-10-04 10.9527 USDT 0.0030 ACM 11.6059 USDT 9.7058 USDT 11.6059 USDT 9.7058 USDT
2021-10-03 11.4409 USDT 0.5800 ACM 11.4410 USDT 11.4409 USDT 11.4410 USDT 11.4409 USDT
2021-10-01 9.1259 USDT 2.7640 ACM 10.3311 USDT 9.0993 USDT 10.3311 USDT 9.1512 USDT
2021-09-28 10.5846 USDT 8.7870 ACM 10.2583 USDT 10.2583 USDT 12.0000 USDT 10.5017 USDT
2021-09-27 8.5856 USDT 23.4440 ACM 9.9172 USDT 8.4843 USDT 10.0201 USDT 9.8991 USDT
2021-09-26 9.8015 USDT 7.0350 ACM 9.6427 USDT 9.6427 USDT 9.8213 USDT 9.8213 USDT
2021-09-25 9.4824 USDT 0.0370 ACM 9.4824 USDT 9.4824 USDT 9.4824 USDT 9.4824 USDT
2021-09-24 8.8880 USDT 1.0810 ACM 10.3747 USDT 7.3800 USDT 10.3747 USDT 9.4715 USDT
2021-09-23 10.8275 USDT 3.4600 ACM 11.9999 USDT 10.3751 USDT 11.9999 USDT 10.3751 USDT
2021-09-22 10.4001 USDT 2.0000 ACM 10.4001 USDT 10.4001 USDT 10.4001 USDT 10.4001 USDT
2021-09-21 8.7608 USDT 18.7710 ACM 8.3185 USDT 8.2000 USDT 10.6708 USDT 9.6233 USDT
2021-09-20 8.9301 USDT 2.4480 ACM 9.0101 USDT 8.8647 USDT 9.0187 USDT 8.8647 USDT
2021-09-19 10.1554 USDT 2.1180 ACM 10.5962 USDT 10.1200 USDT 10.5962 USDT 10.1200 USDT
2021-09-18 10.7734 USDT 0.6940 ACM 10.9630 USDT 10.6873 USDT 10.9630 USDT 10.6873 USDT
2021-09-17 10.3182 USDT 12.5680 ACM 10.3493 USDT 10.2753 USDT 10.3745 USDT 10.3720 USDT
2021-09-16 11.0883 USDT 32.0500 ACM 11.3554 USDT 10.1201 USDT 11.6449 USDT 11.1223 USDT
2021-09-15 14.0052 USDT 160.4500 ACM 10.8983 USDT 6.8800 USDT 16.0026 USDT 12.8724 USDT