Identifier on HitBTC: ACMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
5.5468 USDT |
6.5480 ACM |
5.4625 USDT |
5.4108 USDT |
7.9000 USDT |
7.9000 USDT |
| 2021-12-05 |
6.3124 USDT |
33.2820 ACM |
6.1676 USDT |
6.1676 USDT |
6.7258 USDT |
6.2649 USDT |
| 2021-12-04 |
5.7896 USDT |
35.0470 ACM |
6.1343 USDT |
5.4625 USDT |
6.8928 USDT |
6.1680 USDT |
| 2021-12-03 |
6.3845 USDT |
10.6680 ACM |
7.4999 USDT |
6.1860 USDT |
7.4999 USDT |
6.1860 USDT |
| 2021-12-02 |
6.2197 USDT |
0.4270 ACM |
6.2197 USDT |
6.2197 USDT |
6.2197 USDT |
6.2197 USDT |
| 2021-12-01 |
6.4954 USDT |
0.2300 ACM |
6.4946 USDT |
6.4946 USDT |
6.5026 USDT |
6.5026 USDT |
| 2021-11-30 |
6.3927 USDT |
1.1000 ACM |
6.3900 USDT |
6.3364 USDT |
6.3929 USDT |
6.3929 USDT |
| 2021-11-29 |
6.5665 USDT |
4.9830 ACM |
6.3234 USDT |
6.2648 USDT |
6.9999 USDT |
6.3900 USDT |
| 2021-11-28 |
6.3385 USDT |
4.7420 ACM |
6.3444 USDT |
6.2377 USDT |
6.3500 USDT |
6.2377 USDT |
| 2021-11-26 |
6.7072 USDT |
31.1270 ACM |
6.8368 USDT |
6.2638 USDT |
7.4998 USDT |
6.2668 USDT |
| 2021-11-25 |
6.7818 USDT |
26.1600 ACM |
6.7400 USDT |
6.5994 USDT |
6.9000 USDT |
6.8458 USDT |
| 2021-11-24 |
7.3157 USDT |
13.7310 ACM |
7.3960 USDT |
6.7545 USDT |
9.0000 USDT |
7.4000 USDT |
| 2021-11-23 |
7.0192 USDT |
0.6230 ACM |
7.0831 USDT |
6.9613 USDT |
7.0831 USDT |
6.9613 USDT |
| 2021-11-22 |
7.1571 USDT |
2.0060 ACM |
7.0646 USDT |
7.0644 USDT |
7.3962 USDT |
7.0700 USDT |
| 2021-11-21 |
7.1916 USDT |
10.1890 ACM |
7.1842 USDT |
7.1352 USDT |
7.3962 USDT |
7.3962 USDT |
| 2021-11-20 |
7.5361 USDT |
23.1710 ACM |
7.2957 USDT |
7.0646 USDT |
8.0000 USDT |
7.0646 USDT |
| 2021-11-19 |
7.2969 USDT |
4.7290 ACM |
7.3001 USDT |
7.2960 USDT |
7.3001 USDT |
7.2962 USDT |
| 2021-11-18 |
7.6235 USDT |
42.0930 ACM |
7.2302 USDT |
7.1000 USDT |
11.0000 USDT |
7.1000 USDT |
| 2021-11-17 |
7.4510 USDT |
14.2550 ACM |
7.4744 USDT |
7.0646 USDT |
7.5657 USDT |
7.5657 USDT |
| 2021-11-16 |
7.8640 USDT |
1.1290 ACM |
7.8179 USDT |
7.8179 USDT |
7.8700 USDT |
7.8700 USDT |
| 2021-11-15 |
7.8185 USDT |
0.6260 ACM |
7.8179 USDT |
7.8179 USDT |
8.2108 USDT |
8.2108 USDT |
| 2021-11-14 |
7.2710 USDT |
5.8380 ACM |
7.4648 USDT |
7.2247 USDT |
7.4648 USDT |
7.2397 USDT |
| 2021-11-13 |
7.8366 USDT |
13.4420 ACM |
7.8073 USDT |
7.4648 USDT |
7.9349 USDT |
7.4648 USDT |
| 2021-11-12 |
7.8099 USDT |
85.5830 ACM |
8.5593 USDT |
7.5038 USDT |
8.5594 USDT |
7.8640 USDT |
| 2021-11-11 |
7.9220 USDT |
44.7670 ACM |
8.0000 USDT |
7.8520 USDT |
8.5593 USDT |
7.9450 USDT |
| 2021-11-10 |
8.3942 USDT |
315.2320 ACM |
11.0000 USDT |
8.0554 USDT |
24.9992 USDT |
8.0554 USDT |
| 2021-11-09 |
14.2081 USDT |
162.0590 ACM |
33.6821 USDT |
8.4634 USDT |
33.6821 USDT |
8.4634 USDT |
| 2021-11-08 |
25.0002 USDT |
9.8930 ACM |
25.0005 USDT |
25.0000 USDT |
25.0005 USDT |
25.0000 USDT |
| 2021-11-07 |
33.9986 USDT |
1.7320 ACM |
33.9986 USDT |
33.9986 USDT |
33.9986 USDT |
33.9986 USDT |
| 2021-11-06 |
28.7199 USDT |
6.9690 ACM |
25.0001 USDT |
24.0002 USDT |
33.9985 USDT |
33.9980 USDT |
| 2021-11-05 |
28.3630 USDT |
2.9020 ACM |
33.9997 USDT |
25.0001 USDT |
33.9997 USDT |
25.0001 USDT |
| 2021-11-04 |
27.5010 USDT |
0.7860 ACM |
32.9999 USDT |
26.4001 USDT |
32.9999 USDT |
26.4001 USDT |
| 2021-11-03 |
39.1992 USDT |
0.0690 ACM |
39.1992 USDT |
39.1992 USDT |
39.1992 USDT |
39.1992 USDT |
| 2021-11-02 |
32.7204 USDT |
0.6400 ACM |
33.1000 USDT |
30.0001 USDT |
33.1000 USDT |
30.0001 USDT |
| 2021-10-31 |
37.1011 USDT |
0.4870 ACM |
43.0000 USDT |
34.0001 USDT |
44.0000 USDT |
40.9790 USDT |
| 2021-10-30 |
42.5834 USDT |
0.0130 ACM |
41.0000 USDT |
41.0000 USDT |
42.7804 USDT |
42.7804 USDT |
| 2021-10-29 |
34.6028 USDT |
0.4940 ACM |
40.0000 USDT |
25.9999 USDT |
46.6540 USDT |
25.9999 USDT |
| 2021-10-28 |
31.5107 USDT |
30.5120 ACM |
70.0000 USDT |
20.3019 USDT |
241.0000 USDT |
30.0000 USDT |
| 2021-10-27 |
17.4727 USDT |
4.3650 ACM |
18.0919 USDT |
16.6227 USDT |
25.3707 USDT |
18.0000 USDT |
| 2021-10-25 |
24.1356 USDT |
1.5670 ACM |
18.0919 USDT |
18.0919 USDT |
25.3772 USDT |
25.3772 USDT |
| 2021-10-22 |
30.0161 USDT |
0.7030 ACM |
33.0005 USDT |
25.0002 USDT |
34.8440 USDT |
34.8440 USDT |
| 2021-10-21 |
39.7683 USDT |
1.2840 ACM |
39.7683 USDT |
39.7683 USDT |
39.7683 USDT |
39.7683 USDT |
| 2021-10-20 |
37.9192 USDT |
3.3070 ACM |
41.9620 USDT |
33.3991 USDT |
41.9620 USDT |
39.8009 USDT |
| 2021-10-19 |
35.5172 USDT |
9.7100 ACM |
54.0000 USDT |
34.0001 USDT |
54.0000 USDT |
43.3026 USDT |
| 2021-10-18 |
44.0106 USDT |
1.1270 ACM |
70.0000 USDT |
41.7794 USDT |
70.0000 USDT |
57.2355 USDT |
| 2021-10-17 |
56.3915 USDT |
0.8030 ACM |
100.0000 USDT |
41.5444 USDT |
112.0000 USDT |
80.0000 USDT |
| 2021-10-16 |
50.5255 USDT |
91.6630 ACM |
300.0000 USDT |
19.0425 USDT |
1,050.0000 USDT |
114.9999 USDT |
| 2021-10-15 |
5.5399 USDT |
19.0980 ACM |
4.9942 USDT |
4.9941 USDT |
6.0852 USDT |
5.1000 USDT |
| 2021-10-14 |
7.4401 USDT |
4.6740 ACM |
7.4945 USDT |
5.0000 USDT |
7.4945 USDT |
5.0000 USDT |
| 2021-10-13 |
6.5884 USDT |
2.3800 ACM |
7.6284 USDT |
3.1223 USDT |
7.6284 USDT |
3.1223 USDT |