Identifier on HitBTC: ACMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
10.8817 USDT |
5.8480 ACM |
10.0697 USDT |
10.0697 USDT |
10.9520 USDT |
10.9520 USDT |
| 2021-09-13 |
8.0362 USDT |
5.4080 ACM |
8.1487 USDT |
8.0031 USDT |
8.1487 USDT |
8.0031 USDT |
| 2021-09-12 |
8.3899 USDT |
9.2220 ACM |
8.3224 USDT |
8.2157 USDT |
8.4271 USDT |
8.4271 USDT |
| 2021-09-11 |
8.5579 USDT |
28.0000 ACM |
8.5579 USDT |
8.5579 USDT |
8.5579 USDT |
8.5579 USDT |
| 2021-09-10 |
8.5649 USDT |
4.0000 ACM |
8.7000 USDT |
8.4095 USDT |
8.7000 USDT |
8.4314 USDT |
| 2021-09-09 |
7.9799 USDT |
0.9050 ACM |
7.9799 USDT |
7.9799 USDT |
7.9799 USDT |
7.9799 USDT |
| 2021-09-08 |
7.4939 USDT |
6.7780 ACM |
7.7790 USDT |
6.8800 USDT |
7.7790 USDT |
7.5054 USDT |
| 2021-09-07 |
8.0064 USDT |
8.4460 ACM |
9.0286 USDT |
7.6338 USDT |
9.0286 USDT |
7.9179 USDT |
| 2021-09-06 |
8.3343 USDT |
28.7910 ACM |
9.2416 USDT |
8.1645 USDT |
9.2714 USDT |
9.1978 USDT |
| 2021-09-05 |
9.5129 USDT |
13.9280 ACM |
7.3263 USDT |
7.3263 USDT |
9.9309 USDT |
9.0074 USDT |
| 2021-09-04 |
8.6133 USDT |
29.6880 ACM |
8.7230 USDT |
6.8668 USDT |
8.8249 USDT |
7.3263 USDT |
| 2021-09-03 |
7.6077 USDT |
2.6140 ACM |
7.8163 USDT |
6.8669 USDT |
8.0966 USDT |
6.8669 USDT |
| 2021-09-02 |
8.0793 USDT |
1.9320 ACM |
8.0793 USDT |
8.0793 USDT |
8.0793 USDT |
8.0793 USDT |
| 2021-09-01 |
8.0371 USDT |
9.2390 ACM |
8.0220 USDT |
7.5084 USDT |
8.3474 USDT |
8.1686 USDT |
| 2021-08-31 |
8.0432 USDT |
0.8400 ACM |
8.0604 USDT |
8.0379 USDT |
8.0604 USDT |
8.0491 USDT |
| 2021-08-30 |
8.2873 USDT |
5.2360 ACM |
8.3704 USDT |
8.2634 USDT |
8.3704 USDT |
8.2634 USDT |
| 2021-08-29 |
8.5284 USDT |
6.3060 ACM |
8.4848 USDT |
8.0379 USDT |
8.5851 USDT |
8.0379 USDT |
| 2021-08-28 |
8.6965 USDT |
2.0760 ACM |
8.2291 USDT |
8.2291 USDT |
8.7070 USDT |
8.5415 USDT |
| 2021-08-27 |
8.1120 USDT |
0.0160 ACM |
8.1120 USDT |
8.1120 USDT |
8.1120 USDT |
8.1120 USDT |
| 2021-08-26 |
8.5859 USDT |
67.3340 ACM |
9.0422 USDT |
8.4975 USDT |
9.0422 USDT |
8.4975 USDT |
| 2021-08-25 |
8.7985 USDT |
72.8330 ACM |
8.4003 USDT |
8.0380 USDT |
8.9211 USDT |
8.9211 USDT |
| 2021-08-24 |
8.9160 USDT |
28.7020 ACM |
9.0100 USDT |
8.4036 USDT |
9.1800 USDT |
8.4036 USDT |
| 2021-08-23 |
9.0100 USDT |
0.0110 ACM |
9.0100 USDT |
9.0100 USDT |
9.0100 USDT |
9.0100 USDT |
| 2021-08-22 |
8.9640 USDT |
3.8150 ACM |
9.1581 USDT |
8.0379 USDT |
9.2833 USDT |
8.7187 USDT |
| 2021-08-21 |
9.3676 USDT |
6.0000 ACM |
9.2710 USDT |
9.2409 USDT |
9.3930 USDT |
9.2409 USDT |
| 2021-08-19 |
9.2451 USDT |
47.8100 ACM |
8.0219 USDT |
8.0219 USDT |
9.2646 USDT |
9.2646 USDT |
| 2021-08-18 |
9.2844 USDT |
0.1010 ACM |
9.1338 USDT |
8.7810 USDT |
9.2910 USDT |
8.7810 USDT |
| 2021-08-17 |
8.7677 USDT |
1.0000 ACM |
9.2452 USDT |
6.0005 USDT |
9.2452 USDT |
6.0005 USDT |
| 2021-08-15 |
9.6853 USDT |
22.5820 ACM |
9.5650 USDT |
9.0183 USDT |
9.8695 USDT |
9.7517 USDT |
| 2021-08-14 |
9.6333 USDT |
9.9270 ACM |
9.2527 USDT |
9.0001 USDT |
9.6960 USDT |
9.0001 USDT |
| 2021-08-13 |
9.4028 USDT |
5.2020 ACM |
9.6538 USDT |
9.0000 USDT |
9.7955 USDT |
9.0000 USDT |
| 2021-08-12 |
9.4421 USDT |
3.8760 ACM |
9.3847 USDT |
9.0000 USDT |
9.7357 USDT |
9.0000 USDT |
| 2021-08-11 |
9.6900 USDT |
6.0020 ACM |
9.6932 USDT |
9.5895 USDT |
9.6932 USDT |
9.5895 USDT |
| 2021-08-10 |
9.0002 USDT |
8.3340 ACM |
9.0525 USDT |
9.0000 USDT |
9.6941 USDT |
9.6941 USDT |
| 2021-08-09 |
9.7506 USDT |
11.9690 ACM |
8.6581 USDT |
8.1810 USDT |
10.2095 USDT |
9.0000 USDT |
| 2021-08-08 |
8.9030 USDT |
40.6630 ACM |
8.0147 USDT |
8.0147 USDT |
8.9089 USDT |
8.9079 USDT |
| 2021-08-07 |
8.0658 USDT |
24.7740 ACM |
7.6324 USDT |
7.6000 USDT |
9.1563 USDT |
9.1563 USDT |
| 2021-08-06 |
8.0775 USDT |
0.0010 ACM |
8.0775 USDT |
8.0775 USDT |
8.0775 USDT |
8.0775 USDT |
| 2021-08-05 |
8.0000 USDT |
1.0500 ACM |
8.0000 USDT |
8.0000 USDT |
8.0001 USDT |
8.0001 USDT |
| 2021-08-04 |
7.9994 USDT |
0.0540 ACM |
7.9668 USDT |
7.9668 USDT |
8.0000 USDT |
8.0000 USDT |
| 2021-08-03 |
8.7355 USDT |
2.0010 ACM |
8.5702 USDT |
8.2855 USDT |
8.8719 USDT |
8.2855 USDT |
| 2021-08-02 |
8.5439 USDT |
10.1300 ACM |
6.3547 USDT |
6.3547 USDT |
8.7745 USDT |
8.7745 USDT |
| 2021-08-01 |
7.8842 USDT |
16.0530 ACM |
6.3125 USDT |
6.0000 USDT |
8.6660 USDT |
6.9300 USDT |
| 2021-07-31 |
8.6073 USDT |
296.9010 ACM |
8.6046 USDT |
6.3386 USDT |
14.0000 USDT |
8.0000 USDT |
| 2021-07-30 |
8.6264 USDT |
165.6990 ACM |
8.4901 USDT |
8.4869 USDT |
8.7033 USDT |
8.6999 USDT |
| 2021-07-29 |
7.9992 USDT |
0.1350 ACM |
7.8857 USDT |
7.8857 USDT |
8.0000 USDT |
8.0000 USDT |
| 2021-07-28 |
8.0409 USDT |
3.9120 ACM |
8.0194 USDT |
8.0194 USDT |
8.0410 USDT |
8.0359 USDT |
| 2021-07-27 |
8.2044 USDT |
19.2240 ACM |
8.0037 USDT |
8.0037 USDT |
8.2180 USDT |
8.0037 USDT |
| 2021-07-26 |
8.1357 USDT |
22.7840 ACM |
7.4505 USDT |
7.4505 USDT |
8.1602 USDT |
8.0770 USDT |
| 2021-07-25 |
7.9085 USDT |
8.3440 ACM |
7.9489 USDT |
5.3053 USDT |
7.9670 USDT |
5.3053 USDT |