Identifier on HitBTC: ACMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
9.2451 USDT |
47.8100 ACM |
8.0219 USDT |
8.0219 USDT |
9.2646 USDT |
9.2646 USDT |
| 2021-08-18 |
9.2844 USDT |
0.1010 ACM |
9.1338 USDT |
8.7810 USDT |
9.2910 USDT |
8.7810 USDT |
| 2021-08-17 |
8.7677 USDT |
1.0000 ACM |
9.2452 USDT |
6.0005 USDT |
9.2452 USDT |
6.0005 USDT |
| 2021-08-15 |
9.6853 USDT |
22.5820 ACM |
9.5650 USDT |
9.0183 USDT |
9.8695 USDT |
9.7517 USDT |
| 2021-08-14 |
9.6333 USDT |
9.9270 ACM |
9.2527 USDT |
9.0001 USDT |
9.6960 USDT |
9.0001 USDT |
| 2021-08-13 |
9.4028 USDT |
5.2020 ACM |
9.6538 USDT |
9.0000 USDT |
9.7955 USDT |
9.0000 USDT |
| 2021-08-12 |
9.4421 USDT |
3.8760 ACM |
9.3847 USDT |
9.0000 USDT |
9.7357 USDT |
9.0000 USDT |
| 2021-08-11 |
9.6900 USDT |
6.0020 ACM |
9.6932 USDT |
9.5895 USDT |
9.6932 USDT |
9.5895 USDT |
| 2021-08-10 |
9.0002 USDT |
8.3340 ACM |
9.0525 USDT |
9.0000 USDT |
9.6941 USDT |
9.6941 USDT |
| 2021-08-09 |
9.7506 USDT |
11.9690 ACM |
8.6581 USDT |
8.1810 USDT |
10.2095 USDT |
9.0000 USDT |
| 2021-08-08 |
8.9030 USDT |
40.6630 ACM |
8.0147 USDT |
8.0147 USDT |
8.9089 USDT |
8.9079 USDT |
| 2021-08-07 |
8.0658 USDT |
24.7740 ACM |
7.6324 USDT |
7.6000 USDT |
9.1563 USDT |
9.1563 USDT |
| 2021-08-06 |
8.0775 USDT |
0.0010 ACM |
8.0775 USDT |
8.0775 USDT |
8.0775 USDT |
8.0775 USDT |
| 2021-08-05 |
8.0000 USDT |
1.0500 ACM |
8.0000 USDT |
8.0000 USDT |
8.0001 USDT |
8.0001 USDT |
| 2021-08-04 |
7.9994 USDT |
0.0540 ACM |
7.9668 USDT |
7.9668 USDT |
8.0000 USDT |
8.0000 USDT |
| 2021-08-03 |
8.7355 USDT |
2.0010 ACM |
8.5702 USDT |
8.2855 USDT |
8.8719 USDT |
8.2855 USDT |
| 2021-08-02 |
8.5439 USDT |
10.1300 ACM |
6.3547 USDT |
6.3547 USDT |
8.7745 USDT |
8.7745 USDT |
| 2021-08-01 |
7.8842 USDT |
16.0530 ACM |
6.3125 USDT |
6.0000 USDT |
8.6660 USDT |
6.9300 USDT |
| 2021-07-31 |
8.6073 USDT |
296.9010 ACM |
8.6046 USDT |
6.3386 USDT |
14.0000 USDT |
8.0000 USDT |
| 2021-07-30 |
8.6264 USDT |
165.6990 ACM |
8.4901 USDT |
8.4869 USDT |
8.7033 USDT |
8.6999 USDT |
| 2021-07-29 |
7.9992 USDT |
0.1350 ACM |
7.8857 USDT |
7.8857 USDT |
8.0000 USDT |
8.0000 USDT |
| 2021-07-28 |
8.0409 USDT |
3.9120 ACM |
8.0194 USDT |
8.0194 USDT |
8.0410 USDT |
8.0359 USDT |
| 2021-07-27 |
8.2044 USDT |
19.2240 ACM |
8.0037 USDT |
8.0037 USDT |
8.2180 USDT |
8.0037 USDT |
| 2021-07-26 |
8.1357 USDT |
22.7840 ACM |
7.4505 USDT |
7.4505 USDT |
8.1602 USDT |
8.0770 USDT |
| 2021-07-25 |
7.9085 USDT |
8.3440 ACM |
7.9489 USDT |
5.3053 USDT |
7.9670 USDT |
5.3053 USDT |
| 2021-07-24 |
8.1297 USDT |
4.0000 ACM |
7.0000 USDT |
7.0000 USDT |
8.4082 USDT |
8.4082 USDT |
| 2021-07-21 |
6.3296 USDT |
2.5410 ACM |
6.0273 USDT |
6.0273 USDT |
7.2022 USDT |
7.2022 USDT |
| 2021-07-17 |
6.0950 USDT |
0.0010 ACM |
6.0950 USDT |
6.0950 USDT |
6.0950 USDT |
6.0950 USDT |
| 2021-07-16 |
6.1844 USDT |
75.0330 ACM |
6.1862 USDT |
6.1021 USDT |
6.1862 USDT |
6.1021 USDT |
| 2021-07-14 |
6.4698 USDT |
10.5370 ACM |
6.4353 USDT |
6.4353 USDT |
6.5716 USDT |
6.5716 USDT |
| 2021-07-13 |
6.1116 USDT |
0.0010 ACM |
6.1116 USDT |
6.1116 USDT |
6.1116 USDT |
6.1116 USDT |
| 2021-07-11 |
6.2531 USDT |
55.0380 ACM |
6.0840 USDT |
5.1098 USDT |
6.4815 USDT |
5.1098 USDT |
| 2021-07-10 |
6.0155 USDT |
34.4560 ACM |
6.0130 USDT |
6.0130 USDT |
6.0160 USDT |
6.0140 USDT |
| 2021-07-09 |
6.0130 USDT |
10.0000 ACM |
5.9513 USDT |
5.9513 USDT |
6.0130 USDT |
6.0130 USDT |
| 2021-07-08 |
5.9147 USDT |
0.0010 ACM |
5.9147 USDT |
5.9147 USDT |
5.9147 USDT |
5.9147 USDT |
| 2021-07-06 |
6.0782 USDT |
2.0340 ACM |
6.0839 USDT |
6.0711 USDT |
6.0840 USDT |
6.0840 USDT |
| 2021-07-05 |
6.0574 USDT |
13.7500 ACM |
6.0672 USDT |
6.0560 USDT |
6.0672 USDT |
6.0560 USDT |
| 2021-07-04 |
6.0950 USDT |
0.4350 ACM |
6.0950 USDT |
6.0950 USDT |
6.0950 USDT |
6.0950 USDT |
| 2021-07-02 |
6.0445 USDT |
25.3300 ACM |
5.9851 USDT |
5.9616 USDT |
6.0640 USDT |
6.0640 USDT |
| 2021-06-30 |
5.9940 USDT |
20.7100 ACM |
6.0149 USDT |
5.9851 USDT |
6.0875 USDT |
5.9851 USDT |
| 2021-06-29 |
6.1208 USDT |
36.3940 ACM |
6.0899 USDT |
6.0149 USDT |
6.1261 USDT |
6.0149 USDT |
| 2021-06-28 |
5.9361 USDT |
4.2530 ACM |
5.4001 USDT |
5.4001 USDT |
6.0078 USDT |
6.0078 USDT |
| 2021-06-27 |
5.0160 USDT |
4.2860 ACM |
5.5972 USDT |
4.5000 USDT |
5.9870 USDT |
4.9500 USDT |
| 2021-06-26 |
5.8082 USDT |
0.0010 ACM |
5.8082 USDT |
5.8082 USDT |
5.8082 USDT |
5.8082 USDT |
| 2021-06-25 |
5.9003 USDT |
19.9340 ACM |
5.8478 USDT |
5.8478 USDT |
5.9078 USDT |
5.9078 USDT |
| 2021-06-24 |
5.8163 USDT |
0.0200 ACM |
5.9668 USDT |
5.8082 USDT |
5.9668 USDT |
5.8085 USDT |
| 2021-06-23 |
6.2154 USDT |
2.3960 ACM |
5.9080 USDT |
5.9080 USDT |
6.3842 USDT |
6.2288 USDT |
| 2021-06-22 |
5.7481 USDT |
8.7220 ACM |
5.7481 USDT |
5.5937 USDT |
5.7800 USDT |
5.5937 USDT |
| 2021-06-21 |
6.7957 USDT |
68.9440 ACM |
6.9493 USDT |
5.8600 USDT |
6.9493 USDT |
5.8600 USDT |
| 2021-06-20 |
7.2241 USDT |
20.4440 ACM |
7.5165 USDT |
6.8000 USDT |
7.5165 USDT |
6.8101 USDT |