Crypto exchange HitBTC

Market Actinium (ACM) / Tether (USDT)

Identifier on HitBTC: ACMUSD
Date Price Volume Open Low High Close
2021-04-16 11.4531 USDT 552.6330 ACM 11.9075 USDT 11.3000 USDT 11.9075 USDT 11.4135 USDT
2021-04-15 12.1050 USDT 217.0320 ACM 12.0272 USDT 11.9177 USDT 12.2000 USDT 11.9300 USDT
2021-04-14 11.6751 USDT 487.2020 ACM 11.7575 USDT 10.7972 USDT 12.0377 USDT 11.6744 USDT
2021-04-13 11.7619 USDT 286.0450 ACM 11.5000 USDT 10.5600 USDT 12.6007 USDT 12.0990 USDT
2021-04-12 11.4387 USDT 373.0480 ACM 11.0948 USDT 10.3717 USDT 12.8000 USDT 11.5000 USDT
2021-04-11 11.0927 USDT 8.9470 ACM 10.7542 USDT 10.2633 USDT 11.3414 USDT 10.2633 USDT
2021-04-10 11.2780 USDT 90.3660 ACM 11.4006 USDT 10.6972 USDT 11.4883 USDT 10.9402 USDT
2021-04-09 11.3490 USDT 463.6910 ACM 11.2104 USDT 10.2632 USDT 11.4411 USDT 11.1402 USDT
2021-04-08 11.5403 USDT 25.6320 ACM 11.7283 USDT 11.0438 USDT 11.7283 USDT 11.3204 USDT
2021-04-07 11.9259 USDT 850.8990 ACM 10.5629 USDT 9.7531 USDT 11.9995 USDT 11.9995 USDT
2021-04-06 10.8149 USDT 37.7510 ACM 8.4455 USDT 8.2950 USDT 12.2332 USDT 12.2332 USDT
2021-04-05 10.5419 USDT 4.0000 ACM 10.5419 USDT 10.5419 USDT 10.5419 USDT 10.5419 USDT
2021-04-04 8.2504 USDT 2.4700 ACM 10.4943 USDT 6.0000 USDT 10.5880 USDT 6.0000 USDT