Identifier on HitBTC: ACMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
7.8409 USDT |
125.0840 ACM |
6.9041 USDT |
6.9041 USDT |
7.8550 USDT |
7.8362 USDT |
| 2021-06-18 |
7.3200 USDT |
11.8480 ACM |
7.1530 USDT |
6.9410 USDT |
7.3403 USDT |
7.1078 USDT |
| 2021-06-17 |
6.8839 USDT |
4.3490 ACM |
6.4048 USDT |
6.4048 USDT |
7.3980 USDT |
7.3980 USDT |
| 2021-06-16 |
6.5210 USDT |
10.5240 ACM |
6.5190 USDT |
5.8600 USDT |
6.9999 USDT |
6.6191 USDT |
| 2021-06-15 |
6.8279 USDT |
54.5150 ACM |
6.3980 USDT |
6.3980 USDT |
6.9274 USDT |
6.7250 USDT |
| 2021-06-14 |
5.8240 USDT |
0.8460 ACM |
6.6803 USDT |
5.7482 USDT |
6.6803 USDT |
5.8500 USDT |
| 2021-06-13 |
6.1370 USDT |
3.1000 ACM |
6.3961 USDT |
5.7482 USDT |
6.5567 USDT |
6.3945 USDT |
| 2021-06-12 |
6.4563 USDT |
4.5490 ACM |
6.1884 USDT |
5.9338 USDT |
6.8086 USDT |
5.9338 USDT |
| 2021-06-11 |
7.5372 USDT |
3.6210 ACM |
6.0100 USDT |
6.0100 USDT |
9.1278 USDT |
6.3875 USDT |
| 2021-06-10 |
5.9976 USDT |
2.0270 ACM |
5.3006 USDT |
5.3006 USDT |
6.1585 USDT |
6.0130 USDT |
| 2021-06-09 |
5.9673 USDT |
2.3500 ACM |
5.8453 USDT |
5.3159 USDT |
6.1772 USDT |
5.3159 USDT |
| 2021-06-08 |
6.0135 USDT |
10.5360 ACM |
6.6711 USDT |
5.8406 USDT |
6.6711 USDT |
6.0581 USDT |
| 2021-06-07 |
7.0304 USDT |
2.1500 ACM |
7.0394 USDT |
6.2839 USDT |
7.0544 USDT |
7.0544 USDT |
| 2021-06-05 |
7.1476 USDT |
2.0000 ACM |
7.2588 USDT |
7.0360 USDT |
7.2588 USDT |
7.0394 USDT |
| 2021-06-04 |
6.8457 USDT |
3.7190 ACM |
7.3111 USDT |
6.2991 USDT |
7.3111 USDT |
7.0741 USDT |
| 2021-06-03 |
7.5767 USDT |
2.0650 ACM |
7.4475 USDT |
7.4475 USDT |
7.6189 USDT |
7.6189 USDT |
| 2021-06-02 |
7.5434 USDT |
28.2780 ACM |
7.2568 USDT |
6.9125 USDT |
7.6578 USDT |
7.6578 USDT |
| 2021-06-01 |
7.1763 USDT |
2.3550 ACM |
7.1829 USDT |
7.0476 USDT |
7.3212 USDT |
7.2530 USDT |
| 2021-05-31 |
7.0348 USDT |
2.1310 ACM |
7.0392 USDT |
6.8626 USDT |
7.4038 USDT |
6.8626 USDT |
| 2021-05-30 |
6.7774 USDT |
9.9660 ACM |
6.8549 USDT |
6.0373 USDT |
7.4038 USDT |
6.4103 USDT |
| 2021-05-29 |
7.6585 USDT |
136.5990 ACM |
6.7040 USDT |
6.7040 USDT |
7.8267 USDT |
6.8921 USDT |
| 2021-05-28 |
7.2764 USDT |
19.9990 ACM |
8.2235 USDT |
6.5739 USDT |
8.3119 USDT |
6.5739 USDT |
| 2021-05-27 |
8.1729 USDT |
91.1890 ACM |
7.4617 USDT |
7.2138 USDT |
8.8984 USDT |
8.6634 USDT |
| 2021-05-26 |
7.6275 USDT |
92.0220 ACM |
7.1899 USDT |
7.1899 USDT |
7.6512 USDT |
7.4702 USDT |
| 2021-05-25 |
7.5670 USDT |
25.1560 ACM |
7.2290 USDT |
6.8429 USDT |
8.0347 USDT |
7.4201 USDT |
| 2021-05-24 |
7.8095 USDT |
25.3660 ACM |
7.5449 USDT |
6.8426 USDT |
8.7516 USDT |
6.8426 USDT |
| 2021-05-23 |
7.7965 USDT |
224.8440 ACM |
11.7000 USDT |
6.5739 USDT |
12.0434 USDT |
7.0527 USDT |
| 2021-05-22 |
12.5504 USDT |
18.5590 ACM |
13.1726 USDT |
11.7000 USDT |
13.8138 USDT |
11.7000 USDT |
| 2021-05-21 |
14.1361 USDT |
22.0730 ACM |
10.5529 USDT |
10.4057 USDT |
15.0100 USDT |
13.0750 USDT |
| 2021-05-20 |
10.8527 USDT |
27.0220 ACM |
9.8639 USDT |
8.9006 USDT |
11.8646 USDT |
10.8427 USDT |
| 2021-05-19 |
12.2695 USDT |
33.2030 ACM |
15.2686 USDT |
8.8176 USDT |
16.0000 USDT |
10.5102 USDT |
| 2021-05-18 |
15.1510 USDT |
49.5380 ACM |
13.1111 USDT |
13.1111 USDT |
15.9900 USDT |
15.2686 USDT |
| 2021-05-17 |
12.6369 USDT |
146.7670 ACM |
13.3804 USDT |
11.9339 USDT |
14.0871 USDT |
13.1111 USDT |
| 2021-05-16 |
15.1202 USDT |
863.4320 ACM |
14.2564 USDT |
12.0077 USDT |
17.9500 USDT |
13.3804 USDT |
| 2021-05-15 |
15.3920 USDT |
75.1680 ACM |
12.1857 USDT |
12.0103 USDT |
18.6891 USDT |
15.8843 USDT |
| 2021-05-14 |
11.9880 USDT |
76.8300 ACM |
11.0015 USDT |
11.0015 USDT |
12.4992 USDT |
12.3987 USDT |
| 2021-05-13 |
11.3606 USDT |
406.4420 ACM |
9.7581 USDT |
9.5680 USDT |
12.9763 USDT |
10.4658 USDT |
| 2021-05-12 |
11.5593 USDT |
646.2300 ACM |
9.3737 USDT |
9.3647 USDT |
13.0000 USDT |
12.0249 USDT |
| 2021-05-11 |
9.4646 USDT |
158.4860 ACM |
9.1407 USDT |
8.9000 USDT |
9.6786 USDT |
9.2785 USDT |
| 2021-05-10 |
9.4720 USDT |
143.0380 ACM |
9.0612 USDT |
9.0446 USDT |
10.1001 USDT |
9.3462 USDT |
| 2021-05-09 |
9.9810 USDT |
96.9650 ACM |
10.1897 USDT |
8.4642 USDT |
10.1897 USDT |
9.9886 USDT |
| 2021-05-08 |
9.8368 USDT |
65.0350 ACM |
10.0000 USDT |
6.8835 USDT |
10.5230 USDT |
10.2009 USDT |
| 2021-05-07 |
9.6865 USDT |
193.7150 ACM |
10.1932 USDT |
8.6481 USDT |
10.4734 USDT |
9.9999 USDT |
| 2021-05-06 |
10.3145 USDT |
784.2960 ACM |
11.4463 USDT |
9.0931 USDT |
12.3000 USDT |
10.1932 USDT |
| 2021-05-05 |
10.2552 USDT |
581.2480 ACM |
10.2736 USDT |
9.5218 USDT |
12.0000 USDT |
11.9997 USDT |
| 2021-05-04 |
10.4145 USDT |
205.3780 ACM |
10.9784 USDT |
9.3080 USDT |
11.0613 USDT |
10.3936 USDT |
| 2021-05-03 |
11.0608 USDT |
26.7750 ACM |
10.5505 USDT |
10.5505 USDT |
11.2484 USDT |
11.0253 USDT |
| 2021-05-02 |
10.2035 USDT |
116.4400 ACM |
10.6326 USDT |
9.3887 USDT |
10.9588 USDT |
9.3887 USDT |
| 2021-05-01 |
10.6840 USDT |
330.7990 ACM |
10.8106 USDT |
9.7348 USDT |
11.4748 USDT |
10.4487 USDT |
| 2021-04-30 |
11.0068 USDT |
90.0830 ACM |
8.1893 USDT |
8.1893 USDT |
11.4157 USDT |
10.7245 USDT |