Identifier on HitBTC: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
397.7856 USDT |
65.4560 AAVE |
405.0000 USDT |
383.6658 USDT |
407.8086 USDT |
396.5420 USDT |
| 2021-04-04 |
394.9624 USDT |
83.0270 AAVE |
375.4852 USDT |
372.2154 USDT |
411.1429 USDT |
404.6842 USDT |
| 2021-04-03 |
400.9395 USDT |
148.8690 AAVE |
422.2229 USDT |
378.3025 USDT |
424.6503 USDT |
380.8088 USDT |
| 2021-04-02 |
401.8287 USDT |
227.5850 AAVE |
381.8343 USDT |
377.4996 USDT |
421.8534 USDT |
418.3603 USDT |
| 2021-04-01 |
383.1388 USDT |
123.1200 AAVE |
382.6856 USDT |
372.5102 USDT |
392.3720 USDT |
381.7092 USDT |
| 2021-03-31 |
378.5539 USDT |
680.9570 AAVE |
378.6088 USDT |
359.1059 USDT |
392.3720 USDT |
382.5584 USDT |
| 2021-03-30 |
375.3371 USDT |
2,351.6260 AAVE |
361.3470 USDT |
353.6143 USDT |
382.2811 USDT |
377.5378 USDT |
| 2021-03-29 |
355.6808 USDT |
653.0100 AAVE |
348.8943 USDT |
345.5633 USDT |
368.1719 USDT |
361.2668 USDT |
| 2021-03-28 |
346.7189 USDT |
171.5630 AAVE |
351.2208 USDT |
334.4105 USDT |
356.0667 USDT |
347.6922 USDT |
| 2021-03-27 |
350.1064 USDT |
350.2790 AAVE |
359.4147 USDT |
338.6755 USDT |
359.4147 USDT |
351.1031 USDT |
| 2021-03-26 |
344.7207 USDT |
387.3810 AAVE |
327.0000 USDT |
327.0000 USDT |
361.3463 USDT |
359.4147 USDT |
| 2021-03-25 |
317.4100 USDT |
243.7450 AAVE |
305.5445 USDT |
301.9199 USDT |
332.4120 USDT |
326.2838 USDT |
| 2021-03-24 |
331.3412 USDT |
342.9050 AAVE |
328.2599 USDT |
296.7863 USDT |
347.9992 USDT |
309.2076 USDT |
| 2021-03-23 |
335.4292 USDT |
227.7880 AAVE |
337.1220 USDT |
327.8180 USDT |
344.6090 USDT |
330.7287 USDT |
| 2021-03-22 |
353.9842 USDT |
619.8190 AAVE |
367.9231 USDT |
332.7648 USDT |
371.2650 USDT |
337.2696 USDT |
| 2021-03-21 |
367.5457 USDT |
416.3110 AAVE |
370.6392 USDT |
360.3778 USDT |
374.6973 USDT |
365.3236 USDT |
| 2021-03-20 |
383.3069 USDT |
316.2380 AAVE |
368.9089 USDT |
368.9089 USDT |
395.6393 USDT |
372.3134 USDT |
| 2021-03-19 |
370.8384 USDT |
228.6430 AAVE |
362.0681 USDT |
355.3541 USDT |
378.3333 USDT |
370.0121 USDT |
| 2021-03-18 |
371.3007 USDT |
251.1730 AAVE |
383.8466 USDT |
362.8995 USDT |
384.2023 USDT |
363.4565 USDT |
| 2021-03-17 |
371.5809 USDT |
426.4700 AAVE |
371.9516 USDT |
358.8182 USDT |
383.6594 USDT |
382.3718 USDT |
| 2021-03-16 |
367.7744 USDT |
234.1640 AAVE |
366.8329 USDT |
351.8362 USDT |
377.4376 USDT |
370.2614 USDT |
| 2021-03-15 |
371.0141 USDT |
369.7410 AAVE |
379.0000 USDT |
353.8734 USDT |
387.6496 USDT |
366.8390 USDT |
| 2021-03-14 |
391.5051 USDT |
231.8270 AAVE |
415.7582 USDT |
377.4529 USDT |
416.8521 USDT |
393.7032 USDT |
| 2021-03-13 |
392.9616 USDT |
273.9510 AAVE |
373.3964 USDT |
361.5069 USDT |
426.3574 USDT |
417.6960 USDT |
| 2021-03-12 |
376.4696 USDT |
376.0610 AAVE |
402.8274 USDT |
362.0000 USDT |
403.6526 USDT |
373.8778 USDT |
| 2021-03-11 |
403.0710 USDT |
196.4550 AAVE |
403.8608 USDT |
389.3267 USDT |
413.5682 USDT |
403.6077 USDT |
| 2021-03-10 |
429.4487 USDT |
171.8590 AAVE |
447.6091 USDT |
403.6975 USDT |
457.1714 USDT |
406.4025 USDT |
| 2021-03-09 |
428.5900 USDT |
124.1870 AAVE |
438.2758 USDT |
419.0440 USDT |
447.8723 USDT |
445.0852 USDT |
| 2021-03-08 |
410.2535 USDT |
116.9330 AAVE |
414.5724 USDT |
395.0792 USDT |
436.4867 USDT |
433.6754 USDT |
| 2021-03-07 |
398.9966 USDT |
318.0630 AAVE |
391.0729 USDT |
386.3331 USDT |
418.6155 USDT |
413.9529 USDT |
| 2021-03-06 |
366.9814 USDT |
288.3080 AAVE |
369.3549 USDT |
352.1825 USDT |
389.6989 USDT |
389.6989 USDT |
| 2021-03-05 |
356.2978 USDT |
207.2940 AAVE |
373.3649 USDT |
342.8304 USDT |
376.5669 USDT |
368.5710 USDT |
| 2021-03-04 |
380.5956 USDT |
264.1640 AAVE |
394.7702 USDT |
367.4299 USDT |
409.8605 USDT |
374.4050 USDT |
| 2021-03-03 |
403.8508 USDT |
443.4910 AAVE |
388.3749 USDT |
385.2599 USDT |
417.5809 USDT |
397.1388 USDT |
| 2021-03-02 |
385.6605 USDT |
421.8660 AAVE |
389.2315 USDT |
378.3731 USDT |
416.1589 USDT |
390.0423 USDT |
| 2021-03-01 |
378.4681 USDT |
339.3300 AAVE |
358.4146 USDT |
351.9205 USDT |
388.1996 USDT |
386.2192 USDT |
| 2021-02-28 |
340.4439 USDT |
361.1940 AAVE |
331.3615 USDT |
302.2644 USDT |
364.7884 USDT |
351.9386 USDT |
| 2021-02-27 |
340.1832 USDT |
339.3140 AAVE |
325.0414 USDT |
325.0414 USDT |
350.0427 USDT |
326.3952 USDT |
| 2021-02-26 |
329.3982 USDT |
172.5530 AAVE |
337.3182 USDT |
308.2045 USDT |
351.6635 USDT |
323.0886 USDT |
| 2021-02-25 |
365.9983 USDT |
389.0010 AAVE |
367.1647 USDT |
338.4667 USDT |
387.4538 USDT |
338.6089 USDT |
| 2021-02-24 |
387.6514 USDT |
288.7300 AAVE |
363.1391 USDT |
345.6346 USDT |
406.0000 USDT |
366.2835 USDT |
| 2021-02-23 |
329.9738 USDT |
719.6730 AAVE |
402.3462 USDT |
286.8689 USDT |
402.3462 USDT |
359.8377 USDT |
| 2021-02-22 |
408.5446 USDT |
496.3520 AAVE |
433.6766 USDT |
356.0000 USDT |
447.8122 USDT |
399.9133 USDT |
| 2021-02-21 |
438.5807 USDT |
222.3010 AAVE |
436.0717 USDT |
427.3774 USDT |
453.3067 USDT |
437.1541 USDT |
| 2021-02-20 |
467.0510 USDT |
427.1810 AAVE |
419.7841 USDT |
407.0312 USDT |
496.3151 USDT |
434.1852 USDT |
| 2021-02-19 |
425.3322 USDT |
498.6430 AAVE |
444.5578 USDT |
404.5273 USDT |
445.5524 USDT |
422.0235 USDT |
| 2021-02-18 |
458.3464 USDT |
594.3100 AAVE |
453.3480 USDT |
434.3174 USDT |
479.8020 USDT |
441.3254 USDT |
| 2021-02-17 |
429.1401 USDT |
1,074.2130 AAVE |
424.6333 USDT |
398.8511 USDT |
466.1837 USDT |
452.8111 USDT |
| 2021-02-16 |
439.2186 USDT |
565.6490 AAVE |
457.4227 USDT |
422.6476 USDT |
475.7540 USDT |
432.8481 USDT |
| 2021-02-15 |
441.7289 USDT |
564.0590 AAVE |
469.9441 USDT |
389.7297 USDT |
495.9410 USDT |
454.8741 USDT |