Identifier on HitBTC: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
99.3432 USDT |
125,595.5400 AAVE |
100.0618 USDT |
94.4130 USDT |
101.6137 USDT |
94.7687 USDT |
| 2022-08-17 |
105.8435 USDT |
132,933.6910 AAVE |
109.8805 USDT |
99.4157 USDT |
112.3010 USDT |
100.1936 USDT |
| 2022-08-16 |
108.0311 USDT |
124,073.3580 AAVE |
106.8680 USDT |
105.5340 USDT |
110.3000 USDT |
109.8174 USDT |
| 2022-08-15 |
108.0035 USDT |
114,412.1120 AAVE |
107.4923 USDT |
103.8640 USDT |
112.3868 USDT |
107.0322 USDT |
| 2022-08-14 |
109.9468 USDT |
87,569.0660 AAVE |
110.4392 USDT |
105.9662 USDT |
113.1762 USDT |
107.3707 USDT |
| 2022-08-13 |
112.4384 USDT |
112,157.6210 AAVE |
114.6673 USDT |
109.6202 USDT |
115.8161 USDT |
110.4093 USDT |
| 2022-08-12 |
110.2715 USDT |
125,489.9420 AAVE |
107.6226 USDT |
105.6937 USDT |
115.5530 USDT |
114.6537 USDT |
| 2022-08-11 |
109.8404 USDT |
164,862.9300 AAVE |
111.0390 USDT |
106.3472 USDT |
113.7396 USDT |
107.5741 USDT |
| 2022-08-10 |
106.4771 USDT |
191,924.9540 AAVE |
97.8825 USDT |
95.3501 USDT |
112.8020 USDT |
111.0542 USDT |
| 2022-08-09 |
99.5647 USDT |
98,592.7770 AAVE |
102.4484 USDT |
95.5636 USDT |
103.4364 USDT |
97.8955 USDT |
| 2022-08-08 |
103.9959 USDT |
112,262.5980 AAVE |
101.2000 USDT |
101.0745 USDT |
106.8505 USDT |
102.6330 USDT |
| 2022-08-07 |
101.2517 USDT |
81,080.0280 AAVE |
99.0860 USDT |
97.0208 USDT |
104.5708 USDT |
101.3672 USDT |
| 2022-08-06 |
100.9620 USDT |
94,232.4250 AAVE |
102.8108 USDT |
98.7504 USDT |
103.4222 USDT |
99.1220 USDT |
| 2022-08-05 |
100.8972 USDT |
156,387.7540 AAVE |
96.3606 USDT |
96.3572 USDT |
103.7255 USDT |
103.1496 USDT |
| 2022-08-04 |
96.1621 USDT |
117,797.2010 AAVE |
94.8179 USDT |
93.4627 USDT |
99.5254 USDT |
96.4968 USDT |
| 2022-08-03 |
96.6839 USDT |
153,369.2650 AAVE |
93.4682 USDT |
91.6584 USDT |
100.9000 USDT |
94.9035 USDT |
| 2022-08-02 |
92.9978 USDT |
167,250.7070 AAVE |
96.3268 USDT |
88.4429 USDT |
99.4956 USDT |
93.5000 USDT |
| 2022-08-01 |
97.2978 USDT |
139,567.1960 AAVE |
97.4489 USDT |
94.2535 USDT |
100.2777 USDT |
96.8302 USDT |
| 2022-07-31 |
101.9793 USDT |
175,108.4490 AAVE |
94.9091 USDT |
93.7530 USDT |
109.2000 USDT |
97.5517 USDT |
| 2022-07-30 |
96.6520 USDT |
145,965.2670 AAVE |
95.5564 USDT |
93.7478 USDT |
100.6548 USDT |
95.0705 USDT |
| 2022-07-29 |
97.9567 USDT |
175,478.4620 AAVE |
100.4306 USDT |
93.8582 USDT |
102.2591 USDT |
95.5507 USDT |
| 2022-07-28 |
96.6212 USDT |
235,354.5350 AAVE |
94.6859 USDT |
89.6393 USDT |
103.3500 USDT |
100.5598 USDT |
| 2022-07-27 |
86.6186 USDT |
147,331.7970 AAVE |
81.1593 USDT |
78.9974 USDT |
95.5999 USDT |
94.6081 USDT |
| 2022-07-26 |
79.7470 USDT |
119,843.9340 AAVE |
81.3697 USDT |
76.6054 USDT |
82.6794 USDT |
81.4121 USDT |
| 2022-07-25 |
85.2861 USDT |
122,636.0410 AAVE |
90.5485 USDT |
81.3096 USDT |
91.3546 USDT |
81.3096 USDT |
| 2022-07-24 |
90.9881 USDT |
87,124.5300 AAVE |
89.5278 USDT |
88.1720 USDT |
93.3894 USDT |
90.6663 USDT |
| 2022-07-23 |
88.8521 USDT |
103,012.7320 AAVE |
89.5994 USDT |
85.4000 USDT |
93.0675 USDT |
89.5011 USDT |
| 2022-07-22 |
93.0731 USDT |
135,227.4150 AAVE |
95.4213 USDT |
88.3735 USDT |
96.5126 USDT |
89.4011 USDT |
| 2022-07-21 |
92.6355 USDT |
134,645.7650 AAVE |
90.6562 USDT |
88.0110 USDT |
97.5919 USDT |
95.4265 USDT |
| 2022-07-20 |
95.9548 USDT |
199,702.4220 AAVE |
95.6388 USDT |
89.5479 USDT |
100.9885 USDT |
90.7004 USDT |
| 2022-07-19 |
98.1202 USDT |
182,625.8530 AAVE |
96.2304 USDT |
92.1537 USDT |
102.1501 USDT |
95.6771 USDT |
| 2022-07-18 |
94.7409 USDT |
188,359.6640 AAVE |
88.3109 USDT |
87.7427 USDT |
99.2622 USDT |
96.2644 USDT |
| 2022-07-17 |
89.8103 USDT |
163,206.6730 AAVE |
92.7723 USDT |
86.3505 USDT |
93.3625 USDT |
88.2707 USDT |
| 2022-07-16 |
90.8142 USDT |
191,112.9490 AAVE |
90.3478 USDT |
87.3944 USDT |
95.6729 USDT |
92.7769 USDT |
| 2022-07-15 |
91.3508 USDT |
228,162.3980 AAVE |
91.1962 USDT |
86.8813 USDT |
95.4165 USDT |
90.2760 USDT |
| 2022-07-14 |
83.1646 USDT |
262,417.9480 AAVE |
79.7685 USDT |
77.4368 USDT |
92.6052 USDT |
91.2466 USDT |
| 2022-07-13 |
72.9764 USDT |
233,501.9720 AAVE |
68.3789 USDT |
67.3254 USDT |
80.2000 USDT |
79.8233 USDT |
| 2022-07-12 |
68.8027 USDT |
168,581.0830 AAVE |
69.7489 USDT |
65.7683 USDT |
71.8352 USDT |
68.3424 USDT |
| 2022-07-11 |
75.5102 USDT |
201,989.9150 AAVE |
77.7842 USDT |
69.5273 USDT |
78.2084 USDT |
69.8790 USDT |
| 2022-07-10 |
78.6206 USDT |
233,302.4340 AAVE |
81.8511 USDT |
74.9514 USDT |
82.1108 USDT |
77.6426 USDT |
| 2022-07-09 |
75.9646 USDT |
202,166.9780 AAVE |
71.6457 USDT |
71.2336 USDT |
82.9000 USDT |
81.9087 USDT |
| 2022-07-08 |
71.2792 USDT |
189,493.6230 AAVE |
71.2503 USDT |
68.0559 USDT |
75.7000 USDT |
71.6916 USDT |
| 2022-07-07 |
67.3536 USDT |
135,781.7980 AAVE |
62.9944 USDT |
62.0842 USDT |
72.3363 USDT |
71.2479 USDT |
| 2022-07-06 |
61.6421 USDT |
105,064.4270 AAVE |
60.6034 USDT |
59.6938 USDT |
63.9774 USDT |
62.9519 USDT |
| 2022-07-05 |
60.9510 USDT |
123,373.0480 AAVE |
63.1781 USDT |
58.0373 USDT |
64.2647 USDT |
60.7976 USDT |
| 2022-07-04 |
59.2118 USDT |
110,996.8110 AAVE |
57.6293 USDT |
56.2571 USDT |
63.3055 USDT |
63.0745 USDT |
| 2022-07-03 |
56.6024 USDT |
92,668.2190 AAVE |
57.8601 USDT |
54.8069 USDT |
58.5253 USDT |
57.5662 USDT |
| 2022-07-02 |
56.5941 USDT |
106,325.5710 AAVE |
56.4059 USDT |
54.8149 USDT |
58.3801 USDT |
57.9251 USDT |
| 2022-07-01 |
56.9226 USDT |
139,023.4540 AAVE |
57.0567 USDT |
55.0784 USDT |
59.2390 USDT |
56.2900 USDT |
| 2022-06-30 |
55.4862 USDT |
140,832.3850 AAVE |
59.8720 USDT |
53.1084 USDT |
60.1502 USDT |
57.0000 USDT |