Identifier on HitBTC: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
63.9224 USDT |
10,027.4260 AAVE |
63.4908 USDT |
62.8128 USDT |
65.6515 USDT |
64.6006 USDT |
| 2023-05-25 |
63.4422 USDT |
10,993.2950 AAVE |
63.8783 USDT |
62.3615 USDT |
64.2057 USDT |
63.4889 USDT |
| 2023-05-24 |
63.7520 USDT |
11,985.1320 AAVE |
65.4303 USDT |
62.3626 USDT |
65.4699 USDT |
63.9058 USDT |
| 2023-05-23 |
65.4825 USDT |
8,086.2000 AAVE |
64.2785 USDT |
64.0324 USDT |
66.2226 USDT |
65.4251 USDT |
| 2023-05-22 |
64.0132 USDT |
6,528.6380 AAVE |
63.9211 USDT |
62.9563 USDT |
64.7739 USDT |
64.3034 USDT |
| 2023-05-21 |
64.3931 USDT |
7,508.0040 AAVE |
65.2100 USDT |
63.4509 USDT |
65.4789 USDT |
63.9502 USDT |
| 2023-05-20 |
64.9227 USDT |
6,165.6890 AAVE |
65.2994 USDT |
64.5109 USDT |
65.3679 USDT |
65.1960 USDT |
| 2023-05-19 |
64.9778 USDT |
12,481.0110 AAVE |
64.9479 USDT |
63.9426 USDT |
65.6413 USDT |
65.3040 USDT |
| 2023-05-18 |
65.8285 USDT |
23,462.9370 AAVE |
64.8441 USDT |
64.4446 USDT |
67.3334 USDT |
64.8836 USDT |
| 2023-05-17 |
63.2085 USDT |
11,918.1200 AAVE |
62.8208 USDT |
61.7420 USDT |
64.9325 USDT |
64.8966 USDT |
| 2023-05-16 |
62.4792 USDT |
16,509.6830 AAVE |
62.7522 USDT |
61.8996 USDT |
63.2154 USDT |
62.8062 USDT |
| 2023-05-15 |
63.0591 USDT |
16,496.9550 AAVE |
62.1693 USDT |
61.3841 USDT |
64.4624 USDT |
62.7820 USDT |
| 2023-05-14 |
62.3411 USDT |
8,002.5180 AAVE |
62.0737 USDT |
61.4846 USDT |
63.3310 USDT |
62.1447 USDT |
| 2023-05-13 |
62.3574 USDT |
10,670.4410 AAVE |
63.0871 USDT |
61.7884 USDT |
63.1227 USDT |
62.1035 USDT |
| 2023-05-12 |
61.6213 USDT |
16,857.0190 AAVE |
62.1708 USDT |
60.1242 USDT |
63.2130 USDT |
63.1158 USDT |
| 2023-05-11 |
62.6113 USDT |
24,656.0620 AAVE |
64.5900 USDT |
60.8892 USDT |
64.6794 USDT |
62.1719 USDT |
| 2023-05-10 |
63.8819 USDT |
19,651.9440 AAVE |
64.3936 USDT |
61.5319 USDT |
65.7663 USDT |
64.5616 USDT |
| 2023-05-09 |
64.3202 USDT |
14,057.5920 AAVE |
64.3942 USDT |
63.7057 USDT |
64.8500 USDT |
64.4022 USDT |
| 2023-05-08 |
65.4593 USDT |
25,408.1330 AAVE |
68.5520 USDT |
62.4613 USDT |
69.1580 USDT |
64.4664 USDT |
| 2023-05-07 |
69.4831 USDT |
8,169.1400 AAVE |
69.6687 USDT |
68.3281 USDT |
70.1537 USDT |
68.6963 USDT |
| 2023-05-06 |
70.4538 USDT |
17,623.2310 AAVE |
73.4790 USDT |
68.5512 USDT |
74.0557 USDT |
69.7445 USDT |
| 2023-05-05 |
72.1809 USDT |
15,872.2890 AAVE |
70.8291 USDT |
70.0990 USDT |
74.2241 USDT |
73.3890 USDT |
| 2023-05-04 |
71.0854 USDT |
8,940.1900 AAVE |
71.7194 USDT |
70.2926 USDT |
71.9996 USDT |
70.8575 USDT |
| 2023-05-03 |
69.1878 USDT |
12,605.7420 AAVE |
69.1442 USDT |
67.5788 USDT |
71.8257 USDT |
71.7198 USDT |
| 2023-05-02 |
68.9163 USDT |
10,471.9040 AAVE |
68.9173 USDT |
68.0121 USDT |
69.5770 USDT |
69.1449 USDT |
| 2023-05-01 |
69.1016 USDT |
13,390.1250 AAVE |
70.2555 USDT |
67.6728 USDT |
70.7764 USDT |
68.9566 USDT |
| 2023-04-30 |
71.3943 USDT |
8,793.8270 AAVE |
71.7952 USDT |
70.2048 USDT |
72.5351 USDT |
70.2048 USDT |
| 2023-04-29 |
72.0640 USDT |
8,567.1280 AAVE |
72.1804 USDT |
71.3599 USDT |
72.7169 USDT |
71.8128 USDT |
| 2023-04-28 |
71.2074 USDT |
11,400.9100 AAVE |
71.4574 USDT |
70.1019 USDT |
72.2515 USDT |
72.1318 USDT |
| 2023-04-27 |
70.5089 USDT |
25,969.6780 AAVE |
69.4212 USDT |
68.8760 USDT |
72.0583 USDT |
71.4421 USDT |
| 2023-04-26 |
70.9947 USDT |
35,221.5810 AAVE |
71.2156 USDT |
65.9184 USDT |
74.5558 USDT |
69.4078 USDT |
| 2023-04-25 |
69.4506 USDT |
12,125.9430 AAVE |
69.8867 USDT |
68.3634 USDT |
71.3614 USDT |
71.2032 USDT |
| 2023-04-24 |
69.7565 USDT |
15,395.2670 AAVE |
70.4099 USDT |
68.1329 USDT |
71.4854 USDT |
69.8118 USDT |
| 2023-04-23 |
70.0045 USDT |
12,282.2020 AAVE |
70.7800 USDT |
68.3629 USDT |
71.0226 USDT |
70.4048 USDT |
| 2023-04-22 |
69.9860 USDT |
10,586.7070 AAVE |
69.1316 USDT |
68.6697 USDT |
70.9517 USDT |
70.8248 USDT |
| 2023-04-21 |
70.9998 USDT |
17,140.2350 AAVE |
72.3663 USDT |
68.0526 USDT |
73.3021 USDT |
69.1391 USDT |
| 2023-04-20 |
73.8666 USDT |
19,206.5970 AAVE |
73.9258 USDT |
71.5589 USDT |
75.2997 USDT |
72.3545 USDT |
| 2023-04-19 |
76.5725 USDT |
32,397.8280 AAVE |
81.9857 USDT |
72.3329 USDT |
82.0500 USDT |
74.0000 USDT |
| 2023-04-18 |
82.0340 USDT |
25,523.7880 AAVE |
80.9987 USDT |
79.5878 USDT |
84.1970 USDT |
81.9737 USDT |
| 2023-04-17 |
81.8188 USDT |
26,137.7040 AAVE |
83.3669 USDT |
80.2346 USDT |
84.4097 USDT |
81.0705 USDT |
| 2023-04-16 |
82.2532 USDT |
20,780.8810 AAVE |
82.4770 USDT |
80.8323 USDT |
83.6617 USDT |
83.3968 USDT |
| 2023-04-15 |
82.6860 USDT |
25,883.5750 AAVE |
82.6134 USDT |
81.0345 USDT |
84.1509 USDT |
82.4922 USDT |
| 2023-04-14 |
82.3503 USDT |
34,405.5310 AAVE |
81.1184 USDT |
80.1775 USDT |
83.8046 USDT |
82.5669 USDT |
| 2023-04-13 |
79.1185 USDT |
27,203.1540 AAVE |
78.9118 USDT |
76.7766 USDT |
81.6828 USDT |
81.1408 USDT |
| 2023-04-12 |
77.5578 USDT |
18,335.6700 AAVE |
79.0160 USDT |
75.4724 USDT |
79.5752 USDT |
78.8009 USDT |
| 2023-04-11 |
79.2933 USDT |
16,750.7080 AAVE |
78.4478 USDT |
77.9884 USDT |
80.4559 USDT |
78.9995 USDT |
| 2023-04-10 |
76.5846 USDT |
10,921.1360 AAVE |
76.2858 USDT |
75.1056 USDT |
78.5690 USDT |
78.4475 USDT |
| 2023-04-09 |
75.8497 USDT |
9,351.4340 AAVE |
76.2991 USDT |
74.7267 USDT |
77.4285 USDT |
76.2930 USDT |
| 2023-04-08 |
77.4521 USDT |
9,001.6830 AAVE |
78.2717 USDT |
75.9116 USDT |
78.8705 USDT |
76.3091 USDT |
| 2023-04-07 |
79.0663 USDT |
18,819.5430 AAVE |
80.5478 USDT |
77.4647 USDT |
80.9307 USDT |
78.3509 USDT |