Identifier on HitBTC: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
218.2001 USDT |
283,451.8720 AAVE |
211.9142 USDT |
200.8210 USDT |
230.7376 USDT |
211.4740 USDT |
| 2022-01-07 |
210.2387 USDT |
259,552.0630 AAVE |
221.0087 USDT |
200.1015 USDT |
222.0071 USDT |
211.1382 USDT |
| 2022-01-06 |
224.1659 USDT |
270,319.8430 AAVE |
230.5720 USDT |
216.1142 USDT |
232.7977 USDT |
221.4933 USDT |
| 2022-01-05 |
245.7214 USDT |
239,697.6280 AAVE |
251.8986 USDT |
215.4292 USDT |
259.0552 USDT |
230.0999 USDT |
| 2022-01-04 |
260.6170 USDT |
241,316.7800 AAVE |
267.4367 USDT |
250.3315 USDT |
268.8718 USDT |
252.0489 USDT |
| 2022-01-03 |
273.1757 USDT |
265,326.8830 AAVE |
265.6274 USDT |
262.9979 USDT |
285.3782 USDT |
266.5982 USDT |
| 2022-01-02 |
259.8929 USDT |
152,566.3260 AAVE |
266.2963 USDT |
253.6000 USDT |
268.4722 USDT |
265.6000 USDT |
| 2022-01-01 |
257.9705 USDT |
139,599.1300 AAVE |
254.0621 USDT |
251.0654 USDT |
266.3100 USDT |
266.3100 USDT |
| 2021-12-31 |
263.3769 USDT |
252,512.1920 AAVE |
263.4397 USDT |
249.1454 USDT |
274.2082 USDT |
254.2211 USDT |
| 2021-12-30 |
248.6068 USDT |
209,473.8730 AAVE |
236.4406 USDT |
231.2535 USDT |
265.2119 USDT |
262.7458 USDT |
| 2021-12-29 |
248.4091 USDT |
292,458.4190 AAVE |
253.1675 USDT |
235.1285 USDT |
258.8058 USDT |
236.4333 USDT |
| 2021-12-28 |
276.7113 USDT |
375,606.9730 AAVE |
277.5769 USDT |
252.4600 USDT |
295.8986 USDT |
252.4844 USDT |
| 2021-12-27 |
283.1665 USDT |
198,785.8280 AAVE |
267.9327 USDT |
265.8608 USDT |
292.4680 USDT |
276.7047 USDT |
| 2021-12-26 |
263.1042 USDT |
128,702.9710 AAVE |
263.9255 USDT |
250.1492 USDT |
277.2793 USDT |
267.9453 USDT |
| 2021-12-25 |
267.2509 USDT |
91,558.9970 AAVE |
270.2695 USDT |
257.5744 USDT |
279.4480 USDT |
263.8918 USDT |
| 2021-12-24 |
260.7497 USDT |
145,420.4890 AAVE |
246.8865 USDT |
243.4025 USDT |
278.4680 USDT |
269.8929 USDT |
| 2021-12-23 |
235.5780 USDT |
62,170.1690 AAVE |
206.4284 USDT |
203.9094 USDT |
248.0390 USDT |
247.2102 USDT |
| 2021-12-22 |
204.7530 USDT |
15,822.9320 AAVE |
185.9016 USDT |
185.6203 USDT |
215.8408 USDT |
206.4228 USDT |
| 2021-12-21 |
182.4551 USDT |
8,689.2150 AAVE |
180.9805 USDT |
178.8400 USDT |
186.5458 USDT |
185.9204 USDT |
| 2021-12-20 |
175.2694 USDT |
8,034.0340 AAVE |
183.4164 USDT |
167.4880 USDT |
186.3919 USDT |
180.5588 USDT |
| 2021-12-19 |
188.1230 USDT |
14,118.6490 AAVE |
192.9152 USDT |
182.7312 USDT |
193.1163 USDT |
183.4777 USDT |
| 2021-12-18 |
193.5425 USDT |
19,254.1270 AAVE |
187.7787 USDT |
183.1690 USDT |
201.7411 USDT |
193.0186 USDT |
| 2021-12-17 |
171.9793 USDT |
7,828.1710 AAVE |
174.0298 USDT |
161.9953 USDT |
188.5789 USDT |
186.7042 USDT |
| 2021-12-16 |
176.5536 USDT |
8,049.3270 AAVE |
172.8053 USDT |
172.3485 USDT |
180.9435 USDT |
174.0532 USDT |
| 2021-12-15 |
168.2014 USDT |
8,013.8350 AAVE |
169.4639 USDT |
159.0277 USDT |
175.6245 USDT |
173.2433 USDT |
| 2021-12-14 |
164.4230 USDT |
7,437.3160 AAVE |
161.9737 USDT |
158.5981 USDT |
170.2364 USDT |
169.5959 USDT |
| 2021-12-13 |
167.2029 USDT |
8,300.5390 AAVE |
179.9301 USDT |
157.7815 USDT |
180.7988 USDT |
162.2877 USDT |
| 2021-12-12 |
179.8030 USDT |
6,088.9610 AAVE |
180.8993 USDT |
175.6353 USDT |
182.1095 USDT |
179.9003 USDT |
| 2021-12-11 |
174.2121 USDT |
11,718.4320 AAVE |
166.7743 USDT |
163.1013 USDT |
180.8776 USDT |
180.5946 USDT |
| 2021-12-10 |
174.9356 USDT |
10,353.1640 AAVE |
177.5122 USDT |
166.4740 USDT |
181.3575 USDT |
166.9449 USDT |
| 2021-12-09 |
188.7222 USDT |
11,103.5380 AAVE |
203.3821 USDT |
176.6012 USDT |
249.0000 USDT |
177.0794 USDT |
| 2021-12-08 |
188.2162 USDT |
11,436.7040 AAVE |
186.9585 USDT |
179.6000 USDT |
202.9202 USDT |
202.9202 USDT |
| 2021-12-07 |
188.6906 USDT |
15,635.2270 AAVE |
184.6012 USDT |
180.8444 USDT |
197.0987 USDT |
187.0927 USDT |
| 2021-12-06 |
178.5306 USDT |
14,601.3880 AAVE |
191.5988 USDT |
168.4617 USDT |
191.6254 USDT |
184.6609 USDT |
| 2021-12-05 |
198.2498 USDT |
16,797.6310 AAVE |
203.2253 USDT |
186.7421 USDT |
206.3916 USDT |
191.5407 USDT |
| 2021-12-04 |
192.7658 USDT |
21,387.5800 AAVE |
225.5436 USDT |
161.9759 USDT |
226.2492 USDT |
202.8308 USDT |
| 2021-12-03 |
236.5913 USDT |
6,228.1670 AAVE |
244.4914 USDT |
218.2531 USDT |
246.1831 USDT |
225.8767 USDT |
| 2021-12-02 |
245.2023 USDT |
6,373.1360 AAVE |
250.7323 USDT |
240.9432 USDT |
250.9009 USDT |
244.5630 USDT |
| 2021-12-01 |
262.8137 USDT |
10,355.3690 AAVE |
257.0064 USDT |
249.2444 USDT |
268.6258 USDT |
250.8201 USDT |
| 2021-11-30 |
255.3632 USDT |
9,285.6870 AAVE |
249.7518 USDT |
244.9343 USDT |
263.7648 USDT |
257.0872 USDT |
| 2021-11-29 |
241.5849 USDT |
6,244.9160 AAVE |
238.8636 USDT |
233.5138 USDT |
251.0649 USDT |
249.7662 USDT |
| 2021-11-28 |
227.2712 USDT |
7,312.5840 AAVE |
232.7935 USDT |
218.3955 USDT |
238.8626 USDT |
238.8626 USDT |
| 2021-11-27 |
238.7086 USDT |
8,988.1580 AAVE |
232.8658 USDT |
230.1279 USDT |
242.9983 USDT |
232.9393 USDT |
| 2021-11-26 |
238.9814 USDT |
10,832.8170 AAVE |
263.4338 USDT |
225.5479 USDT |
263.7270 USDT |
232.0500 USDT |
| 2021-11-25 |
258.9582 USDT |
8,462.6840 AAVE |
254.0358 USDT |
252.2563 USDT |
263.7401 USDT |
262.6712 USDT |
| 2021-11-24 |
259.0665 USDT |
13,492.4660 AAVE |
270.2943 USDT |
251.3593 USDT |
272.2271 USDT |
254.6849 USDT |
| 2021-11-23 |
270.2124 USDT |
17,510.6190 AAVE |
263.2254 USDT |
261.4074 USDT |
276.9403 USDT |
269.9807 USDT |
| 2021-11-22 |
262.4398 USDT |
10,029.3290 AAVE |
266.7567 USDT |
256.1567 USDT |
268.5428 USDT |
263.7204 USDT |
| 2021-11-21 |
268.2606 USDT |
9,232.9070 AAVE |
274.2542 USDT |
264.4000 USDT |
274.3571 USDT |
267.1210 USDT |
| 2021-11-20 |
274.7648 USDT |
8,148.0330 AAVE |
279.3427 USDT |
267.8058 USDT |
280.5910 USDT |
274.2226 USDT |