Identifier on HitBTC: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
205.9378 USDT |
278.4330 AAVE |
188.6509 USDT |
186.9231 USDT |
219.7937 USDT |
213.6578 USDT |
| 2021-01-22 |
186.2637 USDT |
195.4330 AAVE |
159.9222 USDT |
148.1367 USDT |
195.9642 USDT |
190.2707 USDT |
| 2021-01-21 |
174.7502 USDT |
464.3490 AAVE |
196.7147 USDT |
160.0000 USDT |
196.7147 USDT |
161.8107 USDT |
| 2021-01-20 |
178.8307 USDT |
128.4480 AAVE |
189.0429 USDT |
174.9137 USDT |
196.9828 USDT |
196.9828 USDT |
| 2021-01-19 |
201.4558 USDT |
54.8460 AAVE |
202.4715 USDT |
185.3954 USDT |
206.4389 USDT |
191.6163 USDT |
| 2021-01-18 |
187.1988 USDT |
5.0370 AAVE |
189.8204 USDT |
181.6496 USDT |
192.2099 USDT |
190.4433 USDT |
| 2021-01-17 |
186.9377 USDT |
16.6970 AAVE |
180.2969 USDT |
177.7282 USDT |
198.0000 USDT |
187.0000 USDT |
| 2021-01-16 |
182.8161 USDT |
148.3460 AAVE |
168.2700 USDT |
167.7927 USDT |
200.0190 USDT |
179.7347 USDT |
| 2021-01-15 |
159.1351 USDT |
114.5800 AAVE |
147.3729 USDT |
144.6752 USDT |
167.2822 USDT |
167.1925 USDT |
| 2021-01-14 |
144.7018 USDT |
0.0010 AAVE |
144.7018 USDT |
144.7018 USDT |
144.7018 USDT |
144.7018 USDT |