Identifier on HitBTC: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
271.8669 USDT |
12,524.0130 AAVE |
262.7551 USDT |
258.3738 USDT |
280.1200 USDT |
279.2915 USDT |
| 2021-11-18 |
272.1100 USDT |
13,471.4980 AAVE |
284.4920 USDT |
256.2224 USDT |
287.5454 USDT |
262.8034 USDT |
| 2021-11-17 |
276.5435 USDT |
16,721.5410 AAVE |
278.4132 USDT |
267.9999 USDT |
286.9566 USDT |
284.2557 USDT |
| 2021-11-16 |
280.4135 USDT |
15,688.7980 AAVE |
300.9371 USDT |
265.0000 USDT |
300.9371 USDT |
278.2324 USDT |
| 2021-11-15 |
310.1214 USDT |
6,520.8540 AAVE |
315.7705 USDT |
299.5598 USDT |
317.1409 USDT |
301.4348 USDT |
| 2021-11-14 |
313.1442 USDT |
5,288.0110 AAVE |
312.3370 USDT |
309.4642 USDT |
317.3789 USDT |
315.3170 USDT |
| 2021-11-13 |
308.6881 USDT |
6,354.1360 AAVE |
308.3559 USDT |
302.8323 USDT |
314.2324 USDT |
312.3280 USDT |
| 2021-11-12 |
306.1671 USDT |
7,155.8260 AAVE |
311.7245 USDT |
297.0233 USDT |
313.9235 USDT |
308.3275 USDT |
| 2021-11-11 |
313.3210 USDT |
11,441.9310 AAVE |
312.3460 USDT |
307.2105 USDT |
319.1990 USDT |
312.0034 USDT |
| 2021-11-10 |
330.7992 USDT |
15,940.1950 AAVE |
337.1105 USDT |
296.0530 USDT |
345.8154 USDT |
312.8996 USDT |
| 2021-11-09 |
339.6882 USDT |
13,046.6690 AAVE |
332.3093 USDT |
326.8257 USDT |
349.0324 USDT |
336.4016 USDT |
| 2021-11-08 |
326.9979 USDT |
7,949.6010 AAVE |
320.4190 USDT |
318.6507 USDT |
335.0000 USDT |
332.5113 USDT |
| 2021-11-07 |
319.9082 USDT |
7,656.1510 AAVE |
318.2759 USDT |
316.5351 USDT |
323.7764 USDT |
319.9063 USDT |
| 2021-11-06 |
317.6349 USDT |
9,545.9570 AAVE |
326.2984 USDT |
307.7737 USDT |
327.0862 USDT |
318.2581 USDT |
| 2021-11-05 |
334.5729 USDT |
12,203.3720 AAVE |
332.8106 USDT |
324.3391 USDT |
345.9653 USDT |
326.9709 USDT |
| 2021-11-04 |
323.0375 USDT |
11,943.7260 AAVE |
325.2630 USDT |
313.0388 USDT |
335.4664 USDT |
333.4167 USDT |
| 2021-11-03 |
318.6416 USDT |
8,977.0420 AAVE |
325.2051 USDT |
311.1106 USDT |
325.5000 USDT |
325.5000 USDT |
| 2021-11-02 |
323.3832 USDT |
7,849.7230 AAVE |
324.3320 USDT |
317.6577 USDT |
328.2404 USDT |
324.3255 USDT |
| 2021-11-01 |
316.5571 USDT |
10,583.4620 AAVE |
314.3717 USDT |
302.0070 USDT |
324.4371 USDT |
324.4330 USDT |
| 2021-10-31 |
312.7359 USDT |
9,242.3300 AAVE |
319.2955 USDT |
301.1491 USDT |
322.8476 USDT |
314.1807 USDT |
| 2021-10-30 |
320.4218 USDT |
12,103.8160 AAVE |
328.2304 USDT |
312.7139 USDT |
328.6753 USDT |
318.3109 USDT |
| 2021-10-29 |
336.8880 USDT |
18,342.3610 AAVE |
339.3837 USDT |
325.0700 USDT |
347.5767 USDT |
327.8878 USDT |
| 2021-10-28 |
332.1153 USDT |
55,016.8470 AAVE |
325.0444 USDT |
316.9939 USDT |
348.9725 USDT |
338.8263 USDT |
| 2021-10-27 |
373.0608 USDT |
52,591.4830 AAVE |
329.0674 USDT |
322.6984 USDT |
456.6765 USDT |
323.9720 USDT |
| 2021-10-26 |
334.2947 USDT |
12,119.5710 AAVE |
313.0453 USDT |
312.4874 USDT |
344.9868 USDT |
328.8416 USDT |
| 2021-10-25 |
311.5008 USDT |
5,132.9430 AAVE |
307.6950 USDT |
306.5242 USDT |
316.6178 USDT |
312.9564 USDT |
| 2021-10-24 |
309.6185 USDT |
4,988.9040 AAVE |
324.2373 USDT |
300.1330 USDT |
325.1891 USDT |
307.4306 USDT |
| 2021-10-23 |
315.8673 USDT |
3,162.3350 AAVE |
309.5503 USDT |
307.7548 USDT |
324.1483 USDT |
324.1356 USDT |
| 2021-10-22 |
317.4986 USDT |
6,176.7210 AAVE |
314.7001 USDT |
305.7850 USDT |
326.5900 USDT |
309.5696 USDT |
| 2021-10-21 |
323.3663 USDT |
6,301.5890 AAVE |
316.7494 USDT |
311.2532 USDT |
337.7794 USDT |
314.6762 USDT |
| 2021-10-20 |
307.3372 USDT |
3,848.3230 AAVE |
303.9020 USDT |
296.3984 USDT |
317.0066 USDT |
315.7235 USDT |
| 2021-10-19 |
298.8696 USDT |
3,393.6180 AAVE |
294.3187 USDT |
292.7900 USDT |
304.0037 USDT |
303.7822 USDT |
| 2021-10-18 |
298.3105 USDT |
5,216.7720 AAVE |
304.4324 USDT |
290.3375 USDT |
308.2847 USDT |
294.3446 USDT |
| 2021-10-17 |
308.9299 USDT |
5,282.5460 AAVE |
304.9802 USDT |
293.0000 USDT |
320.2384 USDT |
304.1636 USDT |
| 2021-10-16 |
308.2320 USDT |
5,045.1120 AAVE |
301.3049 USDT |
299.3467 USDT |
316.4176 USDT |
304.5784 USDT |
| 2021-10-15 |
300.1187 USDT |
5,753.3190 AAVE |
303.3957 USDT |
292.7925 USDT |
304.9618 USDT |
301.1712 USDT |
| 2021-10-14 |
303.1831 USDT |
2,429.4790 AAVE |
297.2212 USDT |
293.7650 USDT |
310.6994 USDT |
303.3895 USDT |
| 2021-10-13 |
289.4374 USDT |
1,941.9890 AAVE |
282.5824 USDT |
282.5824 USDT |
302.3532 USDT |
297.1952 USDT |
| 2021-10-12 |
278.0472 USDT |
2,685.6820 AAVE |
287.0010 USDT |
271.3895 USDT |
287.6851 USDT |
283.1513 USDT |
| 2021-10-11 |
294.4192 USDT |
504.3480 AAVE |
287.2636 USDT |
283.6300 USDT |
301.8929 USDT |
290.6667 USDT |
| 2021-10-10 |
300.5365 USDT |
378.5610 AAVE |
305.8062 USDT |
287.7983 USDT |
307.5518 USDT |
288.1880 USDT |
| 2021-10-09 |
309.4627 USDT |
327.9440 AAVE |
305.6870 USDT |
304.3103 USDT |
313.0363 USDT |
306.9336 USDT |
| 2021-10-08 |
316.9619 USDT |
2,393.8430 AAVE |
304.5776 USDT |
303.3862 USDT |
324.2794 USDT |
307.0668 USDT |
| 2021-10-07 |
306.6305 USDT |
734.7230 AAVE |
305.8118 USDT |
299.3068 USDT |
313.3527 USDT |
305.2392 USDT |
| 2021-10-06 |
301.5971 USDT |
779.3280 AAVE |
308.2512 USDT |
285.4749 USDT |
317.6515 USDT |
312.7195 USDT |
| 2021-10-05 |
305.1112 USDT |
624.7870 AAVE |
300.9658 USDT |
296.4911 USDT |
310.0218 USDT |
308.3073 USDT |
| 2021-10-04 |
302.3365 USDT |
456.5510 AAVE |
310.6755 USDT |
292.0596 USDT |
310.9484 USDT |
300.9267 USDT |
| 2021-10-03 |
315.4194 USDT |
390.7560 AAVE |
315.0000 USDT |
308.6439 USDT |
322.9681 USDT |
310.2467 USDT |
| 2021-10-02 |
312.8542 USDT |
717.2980 AAVE |
302.1881 USDT |
297.5694 USDT |
323.0399 USDT |
312.7048 USDT |
| 2021-10-01 |
292.2957 USDT |
619.3950 AAVE |
276.3482 USDT |
272.2732 USDT |
303.8033 USDT |
302.7664 USDT |