Identifier on HitBTC: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
175.9656 USDT |
92,994.9360 AAVE |
176.8308 USDT |
172.4616 USDT |
179.1343 USDT |
173.4670 USDT |
| 2022-04-22 |
176.2838 USDT |
169,094.6580 AAVE |
173.6447 USDT |
171.2714 USDT |
180.6971 USDT |
176.8517 USDT |
| 2022-04-21 |
186.6408 USDT |
242,449.1590 AAVE |
186.2350 USDT |
170.2292 USDT |
196.4031 USDT |
173.6997 USDT |
| 2022-04-20 |
188.1913 USDT |
219,900.5710 AAVE |
183.0112 USDT |
178.8503 USDT |
198.5770 USDT |
186.0738 USDT |
| 2022-04-19 |
175.3349 USDT |
154,048.7090 AAVE |
169.1127 USDT |
166.3257 USDT |
184.2838 USDT |
183.0270 USDT |
| 2022-04-18 |
163.5622 USDT |
141,407.1470 AAVE |
166.8982 USDT |
157.7196 USDT |
169.9970 USDT |
168.6165 USDT |
| 2022-04-17 |
173.2350 USDT |
81,461.2610 AAVE |
172.2669 USDT |
166.0276 USDT |
177.5399 USDT |
166.9199 USDT |
| 2022-04-16 |
173.1796 USDT |
62,107.7080 AAVE |
175.8332 USDT |
169.8894 USDT |
176.0886 USDT |
172.3195 USDT |
| 2022-04-15 |
173.1787 USDT |
98,365.7060 AAVE |
171.8649 USDT |
168.8806 USDT |
176.5184 USDT |
175.8284 USDT |
| 2022-04-14 |
173.3743 USDT |
162,454.3550 AAVE |
178.2721 USDT |
166.5640 USDT |
180.4584 USDT |
171.8461 USDT |
| 2022-04-13 |
170.7556 USDT |
160,883.9270 AAVE |
164.6825 USDT |
162.7400 USDT |
179.5071 USDT |
178.2576 USDT |
| 2022-04-12 |
165.1251 USDT |
174,841.9800 AAVE |
158.2000 USDT |
156.9445 USDT |
171.0033 USDT |
164.6284 USDT |
| 2022-04-11 |
165.7283 USDT |
187,686.4800 AAVE |
176.4073 USDT |
156.1606 USDT |
178.0549 USDT |
157.9160 USDT |
| 2022-04-10 |
181.7961 USDT |
132,745.5860 AAVE |
184.9814 USDT |
175.6160 USDT |
188.7698 USDT |
176.4021 USDT |
| 2022-04-09 |
181.6990 USDT |
144,983.1630 AAVE |
183.2415 USDT |
176.9615 USDT |
185.4634 USDT |
184.7992 USDT |
| 2022-04-08 |
194.2916 USDT |
232,427.7570 AAVE |
201.9766 USDT |
181.3648 USDT |
201.9766 USDT |
183.3175 USDT |
| 2022-04-07 |
200.6474 USDT |
245,001.5560 AAVE |
191.0497 USDT |
190.0709 USDT |
207.1012 USDT |
202.5262 USDT |
| 2022-04-06 |
204.5749 USDT |
196,352.8370 AAVE |
220.9488 USDT |
190.6263 USDT |
220.9488 USDT |
191.2266 USDT |
| 2022-04-05 |
229.2960 USDT |
121,864.2620 AAVE |
237.8528 USDT |
220.1375 USDT |
238.2272 USDT |
220.9884 USDT |
| 2022-04-04 |
236.4003 USDT |
186,907.8140 AAVE |
242.9495 USDT |
225.0727 USDT |
242.9753 USDT |
237.9779 USDT |
| 2022-04-03 |
242.8977 USDT |
172,371.1630 AAVE |
238.2181 USDT |
231.4131 USDT |
252.7102 USDT |
242.7154 USDT |
| 2022-04-02 |
244.0158 USDT |
301,082.8440 AAVE |
244.5939 USDT |
235.6394 USDT |
257.1993 USDT |
237.8090 USDT |
| 2022-04-01 |
234.0930 USDT |
258,661.2920 AAVE |
207.0079 USDT |
206.5065 USDT |
261.0000 USDT |
244.5919 USDT |
| 2022-03-31 |
220.0084 USDT |
257,931.6320 AAVE |
223.4867 USDT |
204.0403 USDT |
227.6318 USDT |
207.0794 USDT |
| 2022-03-30 |
227.0564 USDT |
357,733.3910 AAVE |
223.8859 USDT |
210.9054 USDT |
241.7739 USDT |
223.5351 USDT |
| 2022-03-29 |
197.4489 USDT |
254,259.5180 AAVE |
167.5198 USDT |
167.2064 USDT |
223.8154 USDT |
223.3422 USDT |
| 2022-03-28 |
172.3778 USDT |
183,832.7800 AAVE |
169.1075 USDT |
166.2873 USDT |
178.8448 USDT |
167.4726 USDT |
| 2022-03-27 |
163.6858 USDT |
100,927.8570 AAVE |
163.2342 USDT |
159.0000 USDT |
169.4123 USDT |
169.4123 USDT |
| 2022-03-26 |
163.8790 USDT |
113,358.1880 AAVE |
162.4259 USDT |
160.9512 USDT |
166.7156 USDT |
163.3134 USDT |
| 2022-03-25 |
167.6440 USDT |
245,826.6170 AAVE |
168.0352 USDT |
160.3696 USDT |
174.1976 USDT |
162.3994 USDT |
| 2022-03-24 |
163.4395 USDT |
259,538.0250 AAVE |
155.8478 USDT |
153.3818 USDT |
172.4453 USDT |
168.1031 USDT |
| 2022-03-23 |
153.1009 USDT |
127,631.5870 AAVE |
152.7861 USDT |
149.6970 USDT |
157.1767 USDT |
155.9180 USDT |
| 2022-03-22 |
157.0578 USDT |
177,590.4610 AAVE |
153.8581 USDT |
151.7948 USDT |
161.8231 USDT |
152.7867 USDT |
| 2022-03-21 |
154.5813 USDT |
207,149.1130 AAVE |
152.7315 USDT |
147.0744 USDT |
162.5376 USDT |
153.9268 USDT |
| 2022-03-20 |
153.7880 USDT |
183,506.1120 AAVE |
157.0592 USDT |
146.8665 USDT |
159.0063 USDT |
152.7860 USDT |
| 2022-03-19 |
161.0387 USDT |
228,242.9470 AAVE |
160.3641 USDT |
155.1627 USDT |
165.6077 USDT |
157.1121 USDT |
| 2022-03-18 |
155.2996 USDT |
309,232.0800 AAVE |
155.4914 USDT |
147.2987 USDT |
164.2825 USDT |
160.0606 USDT |
| 2022-03-17 |
145.0878 USDT |
326,626.1840 AAVE |
141.5350 USDT |
136.7757 USDT |
156.6624 USDT |
155.4211 USDT |
| 2022-03-16 |
130.8761 USDT |
214,524.8180 AAVE |
121.9834 USDT |
121.1371 USDT |
141.8999 USDT |
141.4870 USDT |
| 2022-03-15 |
118.2506 USDT |
92,447.4180 AAVE |
118.3260 USDT |
114.1915 USDT |
123.0109 USDT |
122.0271 USDT |
| 2022-03-14 |
117.6450 USDT |
109,895.6020 AAVE |
115.6099 USDT |
113.5156 USDT |
121.2985 USDT |
118.3848 USDT |
| 2022-03-13 |
118.5278 USDT |
86,670.3280 AAVE |
120.0947 USDT |
115.0160 USDT |
120.6335 USDT |
115.6747 USDT |
| 2022-03-12 |
119.8067 USDT |
82,817.2060 AAVE |
116.4359 USDT |
116.4359 USDT |
121.3469 USDT |
120.3607 USDT |
| 2022-03-11 |
117.6810 USDT |
106,182.1210 AAVE |
119.3055 USDT |
114.7046 USDT |
121.0478 USDT |
116.5442 USDT |
| 2022-03-10 |
120.9134 USDT |
117,089.4520 AAVE |
127.4448 USDT |
116.9553 USDT |
128.2729 USDT |
119.3046 USDT |
| 2022-03-09 |
127.5901 USDT |
147,864.1630 AAVE |
121.6223 USDT |
121.4591 USDT |
130.4005 USDT |
127.4604 USDT |
| 2022-03-08 |
121.1808 USDT |
213,265.8080 AAVE |
117.0675 USDT |
115.9111 USDT |
125.3981 USDT |
121.7307 USDT |
| 2022-03-07 |
117.5041 USDT |
203,078.7940 AAVE |
117.0789 USDT |
113.3304 USDT |
124.0994 USDT |
116.6556 USDT |
| 2022-03-06 |
120.3795 USDT |
117,301.3110 AAVE |
124.6630 USDT |
116.4708 USDT |
125.7645 USDT |
116.6627 USDT |
| 2022-03-05 |
124.3069 USDT |
124,491.7310 AAVE |
124.0908 USDT |
122.1860 USDT |
126.5355 USDT |
124.6397 USDT |