Identifier on HitBTC: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
127.7171 USDT |
188,848.2420 AAVE |
129.7886 USDT |
122.0973 USDT |
131.9350 USDT |
124.1660 USDT |
| 2022-03-03 |
132.1239 USDT |
187,907.2780 AAVE |
137.5004 USDT |
126.5449 USDT |
137.7791 USDT |
129.8794 USDT |
| 2022-03-02 |
140.9355 USDT |
191,880.2830 AAVE |
143.2128 USDT |
136.4182 USDT |
146.0071 USDT |
137.7532 USDT |
| 2022-03-01 |
143.9699 USDT |
219,769.3350 AAVE |
146.0602 USDT |
139.6502 USDT |
150.8097 USDT |
143.2753 USDT |
| 2022-02-28 |
136.5197 USDT |
217,931.3750 AAVE |
131.7815 USDT |
128.0553 USDT |
146.7838 USDT |
145.9902 USDT |
| 2022-02-27 |
136.0902 USDT |
197,572.6690 AAVE |
136.6136 USDT |
129.7132 USDT |
144.4060 USDT |
131.7475 USDT |
| 2022-02-26 |
138.8438 USDT |
123,147.1320 AAVE |
139.5042 USDT |
134.9175 USDT |
144.3097 USDT |
136.3591 USDT |
| 2022-02-25 |
132.0714 USDT |
180,688.1960 AAVE |
125.5630 USDT |
121.8488 USDT |
143.0893 USDT |
139.4728 USDT |
| 2022-02-24 |
120.5292 USDT |
178,260.6520 AAVE |
130.3630 USDT |
112.4592 USDT |
131.6564 USDT |
125.4412 USDT |
| 2022-02-23 |
137.0599 USDT |
107,742.2200 AAVE |
134.8036 USDT |
130.2277 USDT |
142.9465 USDT |
130.6235 USDT |
| 2022-02-22 |
131.7284 USDT |
119,928.8400 AAVE |
128.6530 USDT |
125.8028 USDT |
136.9941 USDT |
134.4279 USDT |
| 2022-02-21 |
137.9264 USDT |
123,006.4530 AAVE |
137.5490 USDT |
127.8633 USDT |
144.7653 USDT |
128.5823 USDT |
| 2022-02-20 |
139.0493 USDT |
65,242.8180 AAVE |
146.0646 USDT |
135.2791 USDT |
146.4386 USDT |
136.9778 USDT |
| 2022-02-19 |
145.6129 USDT |
70,020.4020 AAVE |
145.3499 USDT |
140.9188 USDT |
148.8729 USDT |
146.1949 USDT |
| 2022-02-18 |
150.1745 USDT |
134,028.8690 AAVE |
152.6673 USDT |
144.0683 USDT |
155.4650 USDT |
145.3862 USDT |
| 2022-02-17 |
161.0957 USDT |
108,565.7250 AAVE |
170.4641 USDT |
150.5765 USDT |
173.8771 USDT |
153.0925 USDT |
| 2022-02-16 |
169.1927 USDT |
79,575.4860 AAVE |
172.3418 USDT |
163.0815 USDT |
174.3756 USDT |
170.3424 USDT |
| 2022-02-15 |
165.6782 USDT |
68,705.2520 AAVE |
160.9794 USDT |
160.4214 USDT |
172.8351 USDT |
172.2726 USDT |
| 2022-02-14 |
157.1675 USDT |
56,637.5000 AAVE |
158.1604 USDT |
152.9236 USDT |
161.3039 USDT |
160.9637 USDT |
| 2022-02-13 |
161.3942 USDT |
52,236.7280 AAVE |
162.3299 USDT |
155.7998 USDT |
165.2871 USDT |
157.7255 USDT |
| 2022-02-12 |
164.2953 USDT |
70,952.0130 AAVE |
163.6702 USDT |
160.1546 USDT |
168.4587 USDT |
161.9872 USDT |
| 2022-02-11 |
174.1173 USDT |
105,034.9130 AAVE |
175.0217 USDT |
160.3182 USDT |
180.9643 USDT |
163.5351 USDT |
| 2022-02-10 |
182.1163 USDT |
98,077.9730 AAVE |
188.0385 USDT |
175.0020 USDT |
188.7399 USDT |
175.2992 USDT |
| 2022-02-09 |
183.8482 USDT |
115,435.2280 AAVE |
184.0271 USDT |
176.4886 USDT |
190.6367 USDT |
188.1080 USDT |
| 2022-02-08 |
182.3637 USDT |
139,518.5870 AAVE |
182.2589 USDT |
173.7415 USDT |
192.4000 USDT |
183.8825 USDT |
| 2022-02-07 |
178.8226 USDT |
118,881.9450 AAVE |
174.1774 USDT |
169.8780 USDT |
183.8213 USDT |
181.4882 USDT |
| 2022-02-06 |
169.4981 USDT |
89,448.2210 AAVE |
166.4015 USDT |
165.4324 USDT |
174.0374 USDT |
173.4105 USDT |
| 2022-02-05 |
168.8226 USDT |
120,735.6820 AAVE |
166.8109 USDT |
164.2000 USDT |
173.5156 USDT |
166.0973 USDT |
| 2022-02-04 |
159.0029 USDT |
112,617.9130 AAVE |
153.0136 USDT |
151.3936 USDT |
167.0775 USDT |
167.0775 USDT |
| 2022-02-03 |
149.2886 USDT |
93,554.1160 AAVE |
151.2510 USDT |
145.6704 USDT |
153.7382 USDT |
152.8895 USDT |
| 2022-02-02 |
157.9299 USDT |
104,027.7810 AAVE |
163.9895 USDT |
149.5551 USDT |
164.4735 USDT |
151.4022 USDT |
| 2022-02-01 |
163.5408 USDT |
121,360.2870 AAVE |
157.5636 USDT |
157.3744 USDT |
168.0717 USDT |
163.6099 USDT |
| 2022-01-31 |
150.7190 USDT |
95,015.3060 AAVE |
148.9793 USDT |
141.7572 USDT |
158.7302 USDT |
157.7991 USDT |
| 2022-01-30 |
151.3436 USDT |
69,940.9130 AAVE |
153.9237 USDT |
145.8463 USDT |
155.4109 USDT |
148.7524 USDT |
| 2022-01-29 |
152.5516 USDT |
97,898.4640 AAVE |
148.8159 USDT |
147.8509 USDT |
156.8739 USDT |
153.6288 USDT |
| 2022-01-28 |
145.3023 USDT |
122,462.2950 AAVE |
144.5045 USDT |
139.5101 USDT |
150.6651 USDT |
149.1002 USDT |
| 2022-01-27 |
145.0471 USDT |
160,908.9420 AAVE |
146.5747 USDT |
137.6212 USDT |
151.4307 USDT |
144.7291 USDT |
| 2022-01-26 |
154.1547 USDT |
235,800.1450 AAVE |
152.0090 USDT |
142.7574 USDT |
163.5652 USDT |
146.4042 USDT |
| 2022-01-25 |
150.9192 USDT |
196,482.8520 AAVE |
152.3791 USDT |
145.9032 USDT |
156.2825 USDT |
152.0982 USDT |
| 2022-01-24 |
143.0098 USDT |
269,713.7820 AAVE |
158.3757 USDT |
131.2967 USDT |
158.3757 USDT |
152.4852 USDT |
| 2022-01-23 |
153.5505 USDT |
207,088.8950 AAVE |
146.9691 USDT |
145.5623 USDT |
162.9526 USDT |
158.6833 USDT |
| 2022-01-22 |
153.7517 USDT |
306,709.7370 AAVE |
170.7105 USDT |
135.8246 USDT |
175.2112 USDT |
147.0219 USDT |
| 2022-01-21 |
184.4725 USDT |
270,975.7900 AAVE |
198.2538 USDT |
163.9260 USDT |
200.5833 USDT |
171.2212 USDT |
| 2022-01-20 |
211.7723 USDT |
126,344.7790 AAVE |
210.4628 USDT |
197.4473 USDT |
220.9278 USDT |
198.8245 USDT |
| 2022-01-19 |
220.8422 USDT |
194,602.3250 AAVE |
233.0568 USDT |
210.4032 USDT |
236.4686 USDT |
210.4032 USDT |
| 2022-01-18 |
231.2189 USDT |
281,652.8870 AAVE |
226.7547 USDT |
223.1254 USDT |
239.9400 USDT |
232.4141 USDT |
| 2022-01-17 |
230.4714 USDT |
177,527.5360 AAVE |
242.3243 USDT |
221.6781 USDT |
243.8429 USDT |
226.6335 USDT |
| 2022-01-16 |
237.1296 USDT |
181,447.1920 AAVE |
238.5267 USDT |
230.8225 USDT |
244.8000 USDT |
242.5346 USDT |
| 2022-01-15 |
234.4973 USDT |
215,177.7300 AAVE |
223.8253 USDT |
222.5880 USDT |
242.8456 USDT |
238.5900 USDT |
| 2022-01-14 |
215.5379 USDT |
183,216.0690 AAVE |
209.2149 USDT |
205.0538 USDT |
226.5000 USDT |
223.7829 USDT |