Identifier on HitBTC: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
79.9745 USDT |
60,455.4040 AAVE |
81.0351 USDT |
77.9733 USDT |
82.6959 USDT |
78.9988 USDT |
| 2023-07-14 |
81.9788 USDT |
98,890.7960 AAVE |
79.1956 USDT |
78.0386 USDT |
88.0000 USDT |
81.1667 USDT |
| 2023-07-13 |
77.0459 USDT |
52,155.8880 AAVE |
75.6817 USDT |
74.5651 USDT |
79.2521 USDT |
79.2147 USDT |
| 2023-07-12 |
75.5996 USDT |
40,959.4250 AAVE |
73.4330 USDT |
73.1789 USDT |
77.1277 USDT |
75.6389 USDT |
| 2023-07-11 |
72.2097 USDT |
37,497.0370 AAVE |
69.4244 USDT |
68.9229 USDT |
74.4286 USDT |
73.3228 USDT |
| 2023-07-10 |
70.3966 USDT |
29,820.0480 AAVE |
71.8671 USDT |
68.8873 USDT |
71.9615 USDT |
69.3054 USDT |
| 2023-07-09 |
72.7414 USDT |
29,229.1020 AAVE |
73.5423 USDT |
71.5088 USDT |
74.4823 USDT |
71.8753 USDT |
| 2023-07-08 |
75.0089 USDT |
29,048.0240 AAVE |
74.7018 USDT |
72.6957 USDT |
77.2042 USDT |
73.5609 USDT |
| 2023-07-07 |
72.5981 USDT |
32,203.6600 AAVE |
70.2005 USDT |
69.4123 USDT |
74.8882 USDT |
74.7370 USDT |
| 2023-07-06 |
74.0213 USDT |
56,943.8370 AAVE |
74.5013 USDT |
70.2426 USDT |
78.0068 USDT |
70.2510 USDT |
| 2023-07-05 |
75.7688 USDT |
68,833.5570 AAVE |
76.9827 USDT |
71.6634 USDT |
80.5558 USDT |
74.4398 USDT |
| 2023-07-04 |
76.6315 USDT |
83,597.6400 AAVE |
72.9168 USDT |
71.5331 USDT |
81.1345 USDT |
76.9462 USDT |
| 2023-07-03 |
71.3661 USDT |
65,159.9970 AAVE |
70.6298 USDT |
68.6034 USDT |
74.4509 USDT |
72.8457 USDT |
| 2023-07-02 |
70.0387 USDT |
47,531.8200 AAVE |
68.0338 USDT |
67.2199 USDT |
73.1479 USDT |
70.5988 USDT |
| 2023-07-01 |
67.7455 USDT |
44,375.9900 AAVE |
70.3883 USDT |
66.3808 USDT |
70.5589 USDT |
68.0861 USDT |
| 2023-06-30 |
66.7914 USDT |
116,703.1220 AAVE |
62.8505 USDT |
61.2624 USDT |
71.5369 USDT |
70.4382 USDT |
| 2023-06-29 |
62.5826 USDT |
69,705.7340 AAVE |
59.2686 USDT |
58.8942 USDT |
66.9541 USDT |
62.8946 USDT |
| 2023-06-28 |
61.0308 USDT |
47,056.7840 AAVE |
64.8235 USDT |
57.3814 USDT |
65.2556 USDT |
59.2472 USDT |
| 2023-06-27 |
64.3019 USDT |
53,916.6850 AAVE |
63.0810 USDT |
62.5617 USDT |
66.5123 USDT |
64.8924 USDT |
| 2023-06-26 |
65.2422 USDT |
85,034.2170 AAVE |
68.6235 USDT |
62.8977 USDT |
69.0981 USDT |
63.0620 USDT |
| 2023-06-25 |
69.9815 USDT |
200,737.2900 AAVE |
56.9687 USDT |
56.7793 USDT |
76.2416 USDT |
68.6059 USDT |
| 2023-06-24 |
57.0578 USDT |
12,353.4460 AAVE |
57.0498 USDT |
55.9459 USDT |
58.2206 USDT |
56.9553 USDT |
| 2023-06-23 |
56.2811 USDT |
13,633.4750 AAVE |
55.5134 USDT |
55.1966 USDT |
57.6118 USDT |
57.0531 USDT |
| 2023-06-22 |
56.1634 USDT |
22,798.7220 AAVE |
54.9168 USDT |
54.7674 USDT |
57.1144 USDT |
55.5195 USDT |
| 2023-06-21 |
54.0639 USDT |
15,955.9260 AAVE |
52.9942 USDT |
52.7395 USDT |
55.3832 USDT |
54.9401 USDT |
| 2023-06-20 |
51.5746 USDT |
12,362.0840 AAVE |
51.8543 USDT |
50.1080 USDT |
53.0520 USDT |
52.9622 USDT |
| 2023-06-19 |
51.2713 USDT |
10,091.6340 AAVE |
50.8503 USDT |
50.4582 USDT |
52.1188 USDT |
51.8684 USDT |
| 2023-06-18 |
51.2694 USDT |
10,764.1870 AAVE |
50.9767 USDT |
50.4323 USDT |
51.9041 USDT |
50.8797 USDT |
| 2023-06-17 |
51.3616 USDT |
12,559.2200 AAVE |
50.6387 USDT |
50.2429 USDT |
52.1926 USDT |
50.9805 USDT |
| 2023-06-16 |
49.9353 USDT |
14,580.9220 AAVE |
50.0026 USDT |
49.0777 USDT |
51.1289 USDT |
50.6161 USDT |
| 2023-06-15 |
50.2806 USDT |
23,299.8790 AAVE |
51.9141 USDT |
49.0166 USDT |
52.4892 USDT |
50.0915 USDT |
| 2023-06-14 |
54.1125 USDT |
14,529.1450 AAVE |
54.9726 USDT |
51.3008 USDT |
56.0109 USDT |
51.9959 USDT |
| 2023-06-13 |
54.5208 USDT |
15,902.8480 AAVE |
53.7234 USDT |
53.1383 USDT |
55.9214 USDT |
54.9699 USDT |
| 2023-06-12 |
52.4560 USDT |
18,399.3140 AAVE |
52.1636 USDT |
50.7769 USDT |
53.9333 USDT |
53.7080 USDT |
| 2023-06-11 |
52.2676 USDT |
33,623.5750 AAVE |
52.5897 USDT |
51.6628 USDT |
53.3768 USDT |
52.1422 USDT |
| 2023-06-10 |
52.9084 USDT |
47,792.1370 AAVE |
60.0060 USDT |
46.9410 USDT |
60.0193 USDT |
52.5779 USDT |
| 2023-06-09 |
59.9018 USDT |
8,128.4350 AAVE |
59.8366 USDT |
59.1237 USDT |
60.6463 USDT |
60.0093 USDT |
| 2023-06-08 |
59.4377 USDT |
9,758.0780 AAVE |
59.1453 USDT |
58.2866 USDT |
60.4268 USDT |
59.7820 USDT |
| 2023-06-07 |
60.1362 USDT |
11,853.7550 AAVE |
61.7333 USDT |
58.5446 USDT |
61.9039 USDT |
59.1480 USDT |
| 2023-06-06 |
60.9284 USDT |
16,811.7780 AAVE |
59.7988 USDT |
59.3628 USDT |
62.7589 USDT |
61.7627 USDT |
| 2023-06-05 |
60.1802 USDT |
19,574.0050 AAVE |
62.7141 USDT |
56.7852 USDT |
62.8249 USDT |
59.8449 USDT |
| 2023-06-04 |
63.6513 USDT |
10,654.0080 AAVE |
63.5642 USDT |
62.6060 USDT |
64.6756 USDT |
62.7363 USDT |
| 2023-06-03 |
63.6340 USDT |
8,162.1860 AAVE |
63.6335 USDT |
62.8118 USDT |
64.3159 USDT |
63.5588 USDT |
| 2023-06-02 |
63.7511 USDT |
11,530.5270 AAVE |
62.5857 USDT |
62.1750 USDT |
64.5741 USDT |
63.6255 USDT |
| 2023-06-01 |
63.0007 USDT |
10,763.2040 AAVE |
63.8230 USDT |
62.3006 USDT |
64.2230 USDT |
62.6122 USDT |
| 2023-05-31 |
64.8298 USDT |
11,427.8380 AAVE |
66.5507 USDT |
63.1813 USDT |
66.9404 USDT |
63.8256 USDT |
| 2023-05-30 |
67.1197 USDT |
8,874.1800 AAVE |
67.3796 USDT |
66.2048 USDT |
67.8750 USDT |
66.5957 USDT |
| 2023-05-29 |
67.8100 USDT |
11,179.9190 AAVE |
69.0779 USDT |
66.8219 USDT |
69.3913 USDT |
67.3650 USDT |
| 2023-05-28 |
67.1444 USDT |
10,077.6070 AAVE |
65.6981 USDT |
65.4340 USDT |
69.4466 USDT |
69.0314 USDT |
| 2023-05-27 |
65.0119 USDT |
7,935.1650 AAVE |
64.6103 USDT |
64.4027 USDT |
65.7489 USDT |
65.6776 USDT |