Identifier on HitBTC: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
73.7863 USDT |
91,086.8580 AAVE |
77.1250 USDT |
69.2650 USDT |
77.6819 USDT |
70.4134 USDT |
| 2022-06-11 |
81.3445 USDT |
86,194.2420 AAVE |
88.0904 USDT |
75.6935 USDT |
89.1526 USDT |
77.2559 USDT |
| 2022-06-10 |
90.5506 USDT |
46,398.9730 AAVE |
95.8236 USDT |
85.6201 USDT |
96.9284 USDT |
88.0783 USDT |
| 2022-06-09 |
96.6195 USDT |
23,616.5580 AAVE |
96.4151 USDT |
94.5228 USDT |
99.5107 USDT |
95.7565 USDT |
| 2022-06-08 |
98.0521 USDT |
40,882.5300 AAVE |
99.1874 USDT |
95.6000 USDT |
101.5127 USDT |
96.3755 USDT |
| 2022-06-07 |
99.7477 USDT |
59,728.0490 AAVE |
105.9182 USDT |
96.0986 USDT |
106.2163 USDT |
99.2142 USDT |
| 2022-06-06 |
107.9959 USDT |
58,224.9160 AAVE |
103.6509 USDT |
103.5305 USDT |
111.7247 USDT |
105.8934 USDT |
| 2022-06-05 |
105.3076 USDT |
34,826.7750 AAVE |
107.1620 USDT |
103.3415 USDT |
107.3943 USDT |
103.5843 USDT |
| 2022-06-04 |
105.3269 USDT |
33,184.8840 AAVE |
106.9145 USDT |
102.5976 USDT |
107.8883 USDT |
106.7659 USDT |
| 2022-06-03 |
107.1732 USDT |
56,626.3720 AAVE |
110.9876 USDT |
103.7791 USDT |
112.9983 USDT |
107.0671 USDT |
| 2022-06-02 |
106.5085 USDT |
73,870.1700 AAVE |
106.2993 USDT |
103.1015 USDT |
111.7200 USDT |
111.0264 USDT |
| 2022-06-01 |
112.7025 USDT |
107,365.3100 AAVE |
112.8294 USDT |
101.1401 USDT |
120.5908 USDT |
106.2048 USDT |
| 2022-05-31 |
116.8532 USDT |
132,872.2500 AAVE |
117.2885 USDT |
112.1884 USDT |
123.8980 USDT |
112.8129 USDT |
| 2022-05-30 |
108.8980 USDT |
119,237.1120 AAVE |
95.4456 USDT |
94.3905 USDT |
122.7294 USDT |
117.2617 USDT |
| 2022-05-29 |
94.4254 USDT |
40,699.1420 AAVE |
95.2708 USDT |
91.4585 USDT |
96.6638 USDT |
95.4550 USDT |
| 2022-05-28 |
93.6461 USDT |
65,582.2040 AAVE |
92.4737 USDT |
90.7073 USDT |
96.5999 USDT |
95.2977 USDT |
| 2022-05-27 |
94.1241 USDT |
143,696.6260 AAVE |
101.0291 USDT |
89.6201 USDT |
101.9208 USDT |
92.2630 USDT |
| 2022-05-26 |
100.4550 USDT |
115,342.7170 AAVE |
102.0035 USDT |
92.3847 USDT |
105.5286 USDT |
100.8298 USDT |
| 2022-05-25 |
102.4545 USDT |
70,169.2670 AAVE |
106.2909 USDT |
98.4130 USDT |
107.6990 USDT |
101.9531 USDT |
| 2022-05-24 |
100.2227 USDT |
84,386.3730 AAVE |
99.3563 USDT |
93.1498 USDT |
108.1808 USDT |
106.3425 USDT |
| 2022-05-23 |
101.3034 USDT |
101,904.3030 AAVE |
94.0684 USDT |
92.0147 USDT |
109.0347 USDT |
99.3127 USDT |
| 2022-05-22 |
93.1119 USDT |
43,384.1050 AAVE |
91.4071 USDT |
90.4935 USDT |
96.7772 USDT |
94.0767 USDT |
| 2022-05-21 |
91.1857 USDT |
50,394.9690 AAVE |
90.1511 USDT |
88.5092 USDT |
93.0085 USDT |
91.2281 USDT |
| 2022-05-20 |
91.9827 USDT |
98,182.0580 AAVE |
91.8021 USDT |
84.6473 USDT |
97.8000 USDT |
90.1429 USDT |
| 2022-05-19 |
85.0729 USDT |
91,404.2440 AAVE |
81.9229 USDT |
79.2293 USDT |
91.8880 USDT |
91.7249 USDT |
| 2022-05-18 |
88.0474 USDT |
119,852.8280 AAVE |
92.7509 USDT |
81.3230 USDT |
96.9095 USDT |
81.9322 USDT |
| 2022-05-17 |
89.6546 USDT |
109,508.9260 AAVE |
84.0093 USDT |
83.7622 USDT |
93.5486 USDT |
92.7491 USDT |
| 2022-05-16 |
84.7741 USDT |
112,808.5770 AAVE |
92.1111 USDT |
80.9563 USDT |
92.1152 USDT |
83.7484 USDT |
| 2022-05-15 |
87.2184 USDT |
87,328.7670 AAVE |
86.5965 USDT |
82.1368 USDT |
92.4549 USDT |
92.0480 USDT |
| 2022-05-14 |
82.0979 USDT |
86,158.9010 AAVE |
82.3694 USDT |
77.6382 USDT |
87.2806 USDT |
86.5865 USDT |
| 2022-05-13 |
85.9761 USDT |
222,381.5840 AAVE |
77.2267 USDT |
75.7202 USDT |
92.8213 USDT |
82.4753 USDT |
| 2022-05-12 |
76.2075 USDT |
231,347.3390 AAVE |
82.4999 USDT |
64.7547 USDT |
88.8648 USDT |
77.2222 USDT |
| 2022-05-11 |
96.2535 USDT |
227,373.0140 AAVE |
105.2735 USDT |
76.5344 USDT |
108.5984 USDT |
82.5139 USDT |
| 2022-05-10 |
109.2793 USDT |
226,301.8740 AAVE |
99.3047 USDT |
96.7349 USDT |
118.3513 USDT |
105.2002 USDT |
| 2022-05-09 |
114.2562 USDT |
192,612.9060 AAVE |
125.7653 USDT |
99.0750 USDT |
128.7078 USDT |
99.3938 USDT |
| 2022-05-08 |
129.4514 USDT |
109,676.3090 AAVE |
132.1662 USDT |
125.1891 USDT |
133.0104 USDT |
125.8216 USDT |
| 2022-05-07 |
135.9509 USDT |
119,864.4090 AAVE |
138.5401 USDT |
128.5197 USDT |
138.9054 USDT |
132.1565 USDT |
| 2022-05-06 |
138.2077 USDT |
154,014.5090 AAVE |
141.2689 USDT |
133.0698 USDT |
142.7480 USDT |
138.4772 USDT |
| 2022-05-05 |
148.7672 USDT |
171,560.5940 AAVE |
159.7672 USDT |
136.7421 USDT |
162.1772 USDT |
141.2613 USDT |
| 2022-05-04 |
148.9167 USDT |
160,118.9780 AAVE |
141.1115 USDT |
140.8143 USDT |
159.8543 USDT |
159.4242 USDT |
| 2022-05-03 |
143.1367 USDT |
114,628.6650 AAVE |
144.1339 USDT |
139.0499 USDT |
146.5925 USDT |
141.1100 USDT |
| 2022-05-02 |
144.3651 USDT |
148,684.7800 AAVE |
146.4790 USDT |
139.1435 USDT |
148.8812 USDT |
143.9553 USDT |
| 2022-05-01 |
143.9012 USDT |
144,222.1520 AAVE |
142.1504 USDT |
135.2417 USDT |
148.6557 USDT |
146.3248 USDT |
| 2022-04-30 |
155.8656 USDT |
157,604.1790 AAVE |
157.1604 USDT |
138.1099 USDT |
162.5393 USDT |
142.4008 USDT |
| 2022-04-29 |
159.4167 USDT |
174,583.4020 AAVE |
166.1066 USDT |
151.5536 USDT |
168.3097 USDT |
157.1432 USDT |
| 2022-04-28 |
170.0560 USDT |
236,226.6090 AAVE |
168.5207 USDT |
164.0325 USDT |
176.0552 USDT |
166.0782 USDT |
| 2022-04-27 |
168.6298 USDT |
263,530.7110 AAVE |
157.4395 USDT |
156.4244 USDT |
175.2330 USDT |
168.4112 USDT |
| 2022-04-26 |
168.3156 USDT |
231,417.0150 AAVE |
168.8371 USDT |
154.9932 USDT |
178.8870 USDT |
157.8433 USDT |
| 2022-04-25 |
161.5979 USDT |
167,335.5210 AAVE |
165.9434 USDT |
154.0192 USDT |
170.5642 USDT |
168.8666 USDT |
| 2022-04-24 |
169.6235 USDT |
95,353.8940 AAVE |
173.5588 USDT |
165.6579 USDT |
174.7430 USDT |
166.2134 USDT |