Identifier on HitBTC: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
97.2978 USDT |
139,567.1960 AAVE |
97.4489 USDT |
94.2535 USDT |
100.2777 USDT |
96.8302 USDT |
| 2022-07-31 |
101.9793 USDT |
175,108.4490 AAVE |
94.9091 USDT |
93.7530 USDT |
109.2000 USDT |
97.5517 USDT |
| 2022-07-30 |
96.6520 USDT |
145,965.2670 AAVE |
95.5564 USDT |
93.7478 USDT |
100.6548 USDT |
95.0705 USDT |
| 2022-07-29 |
97.9567 USDT |
175,478.4620 AAVE |
100.4306 USDT |
93.8582 USDT |
102.2591 USDT |
95.5507 USDT |
| 2022-07-28 |
96.6212 USDT |
235,354.5350 AAVE |
94.6859 USDT |
89.6393 USDT |
103.3500 USDT |
100.5598 USDT |
| 2022-07-27 |
86.6186 USDT |
147,331.7970 AAVE |
81.1593 USDT |
78.9974 USDT |
95.5999 USDT |
94.6081 USDT |
| 2022-07-26 |
79.7470 USDT |
119,843.9340 AAVE |
81.3697 USDT |
76.6054 USDT |
82.6794 USDT |
81.4121 USDT |
| 2022-07-25 |
85.2861 USDT |
122,636.0410 AAVE |
90.5485 USDT |
81.3096 USDT |
91.3546 USDT |
81.3096 USDT |
| 2022-07-24 |
90.9881 USDT |
87,124.5300 AAVE |
89.5278 USDT |
88.1720 USDT |
93.3894 USDT |
90.6663 USDT |
| 2022-07-23 |
88.8521 USDT |
103,012.7320 AAVE |
89.5994 USDT |
85.4000 USDT |
93.0675 USDT |
89.5011 USDT |
| 2022-07-22 |
93.0731 USDT |
135,227.4150 AAVE |
95.4213 USDT |
88.3735 USDT |
96.5126 USDT |
89.4011 USDT |
| 2022-07-21 |
92.6355 USDT |
134,645.7650 AAVE |
90.6562 USDT |
88.0110 USDT |
97.5919 USDT |
95.4265 USDT |
| 2022-07-20 |
95.9548 USDT |
199,702.4220 AAVE |
95.6388 USDT |
89.5479 USDT |
100.9885 USDT |
90.7004 USDT |
| 2022-07-19 |
98.1202 USDT |
182,625.8530 AAVE |
96.2304 USDT |
92.1537 USDT |
102.1501 USDT |
95.6771 USDT |
| 2022-07-18 |
94.7409 USDT |
188,359.6640 AAVE |
88.3109 USDT |
87.7427 USDT |
99.2622 USDT |
96.2644 USDT |
| 2022-07-17 |
89.8103 USDT |
163,206.6730 AAVE |
92.7723 USDT |
86.3505 USDT |
93.3625 USDT |
88.2707 USDT |
| 2022-07-16 |
90.8142 USDT |
191,112.9490 AAVE |
90.3478 USDT |
87.3944 USDT |
95.6729 USDT |
92.7769 USDT |
| 2022-07-15 |
91.3508 USDT |
228,162.3980 AAVE |
91.1962 USDT |
86.8813 USDT |
95.4165 USDT |
90.2760 USDT |
| 2022-07-14 |
83.1646 USDT |
262,417.9480 AAVE |
79.7685 USDT |
77.4368 USDT |
92.6052 USDT |
91.2466 USDT |
| 2022-07-13 |
72.9764 USDT |
233,501.9720 AAVE |
68.3789 USDT |
67.3254 USDT |
80.2000 USDT |
79.8233 USDT |
| 2022-07-12 |
68.8027 USDT |
168,581.0830 AAVE |
69.7489 USDT |
65.7683 USDT |
71.8352 USDT |
68.3424 USDT |
| 2022-07-11 |
75.5102 USDT |
201,989.9150 AAVE |
77.7842 USDT |
69.5273 USDT |
78.2084 USDT |
69.8790 USDT |
| 2022-07-10 |
78.6206 USDT |
233,302.4340 AAVE |
81.8511 USDT |
74.9514 USDT |
82.1108 USDT |
77.6426 USDT |
| 2022-07-09 |
75.9646 USDT |
202,166.9780 AAVE |
71.6457 USDT |
71.2336 USDT |
82.9000 USDT |
81.9087 USDT |
| 2022-07-08 |
71.2792 USDT |
189,493.6230 AAVE |
71.2503 USDT |
68.0559 USDT |
75.7000 USDT |
71.6916 USDT |
| 2022-07-07 |
67.3536 USDT |
135,781.7980 AAVE |
62.9944 USDT |
62.0842 USDT |
72.3363 USDT |
71.2479 USDT |
| 2022-07-06 |
61.6421 USDT |
105,064.4270 AAVE |
60.6034 USDT |
59.6938 USDT |
63.9774 USDT |
62.9519 USDT |
| 2022-07-05 |
60.9510 USDT |
123,373.0480 AAVE |
63.1781 USDT |
58.0373 USDT |
64.2647 USDT |
60.7976 USDT |
| 2022-07-04 |
59.2118 USDT |
110,996.8110 AAVE |
57.6293 USDT |
56.2571 USDT |
63.3055 USDT |
63.0745 USDT |
| 2022-07-03 |
56.6024 USDT |
92,668.2190 AAVE |
57.8601 USDT |
54.8069 USDT |
58.5253 USDT |
57.5662 USDT |
| 2022-07-02 |
56.5941 USDT |
106,325.5710 AAVE |
56.4059 USDT |
54.8149 USDT |
58.3801 USDT |
57.9251 USDT |
| 2022-07-01 |
56.9226 USDT |
139,023.4540 AAVE |
57.0567 USDT |
55.0784 USDT |
59.2390 USDT |
56.2900 USDT |
| 2022-06-30 |
55.4862 USDT |
140,832.3850 AAVE |
59.8720 USDT |
53.1084 USDT |
60.1502 USDT |
57.0000 USDT |
| 2022-06-29 |
60.2562 USDT |
138,630.6960 AAVE |
59.8982 USDT |
57.9988 USDT |
62.2312 USDT |
59.7883 USDT |
| 2022-06-28 |
65.1005 USDT |
106,148.3280 AAVE |
65.4960 USDT |
59.4678 USDT |
69.2120 USDT |
60.0745 USDT |
| 2022-06-27 |
65.4884 USDT |
70,678.2790 AAVE |
65.4089 USDT |
62.7689 USDT |
68.0692 USDT |
65.3308 USDT |
| 2022-06-26 |
69.8447 USDT |
76,221.8270 AAVE |
69.9108 USDT |
65.2491 USDT |
73.0482 USDT |
65.3898 USDT |
| 2022-06-25 |
70.5933 USDT |
110,600.9990 AAVE |
71.2453 USDT |
66.7280 USDT |
75.7000 USDT |
69.8479 USDT |
| 2022-06-24 |
68.3674 USDT |
136,844.9390 AAVE |
67.9629 USDT |
65.4301 USDT |
72.8926 USDT |
71.1008 USDT |
| 2022-06-23 |
66.0742 USDT |
122,727.7750 AAVE |
62.2147 USDT |
61.8276 USDT |
69.7434 USDT |
67.9522 USDT |
| 2022-06-22 |
63.9653 USDT |
140,822.9180 AAVE |
66.3894 USDT |
61.4777 USDT |
67.7458 USDT |
61.8954 USDT |
| 2022-06-21 |
68.1869 USDT |
174,293.7010 AAVE |
61.5839 USDT |
60.0004 USDT |
77.6959 USDT |
66.3622 USDT |
| 2022-06-20 |
58.3654 USDT |
137,182.5480 AAVE |
54.1127 USDT |
50.5413 USDT |
63.1460 USDT |
61.5930 USDT |
| 2022-06-19 |
50.0052 USDT |
133,558.7200 AAVE |
49.7877 USDT |
46.0555 USDT |
55.1553 USDT |
54.0991 USDT |
| 2022-06-18 |
51.6169 USDT |
111,523.4290 AAVE |
57.4340 USDT |
45.6434 USDT |
58.6580 USDT |
49.5905 USDT |
| 2022-06-17 |
57.8652 USDT |
72,031.1350 AAVE |
56.7041 USDT |
55.6972 USDT |
59.7454 USDT |
57.3637 USDT |
| 2022-06-16 |
59.7436 USDT |
125,202.2060 AAVE |
66.8590 USDT |
55.1829 USDT |
68.6363 USDT |
56.4843 USDT |
| 2022-06-15 |
59.0921 USDT |
129,100.9910 AAVE |
62.0270 USDT |
52.7368 USDT |
67.0501 USDT |
66.6180 USDT |
| 2022-06-14 |
60.0612 USDT |
199,369.0490 AAVE |
59.7193 USDT |
53.4568 USDT |
64.2659 USDT |
62.2331 USDT |
| 2022-06-13 |
60.9140 USDT |
186,379.1140 AAVE |
70.5659 USDT |
55.3570 USDT |
71.0655 USDT |
59.8572 USDT |